CLP to BTN exchange rate API
Chilean Peso to Ngultrum · quoted 2026-10-20
0.09669
▲ +9.63% over 2Y
1 CLP = 0.09669 BTN · 1 BTN = 10.3424 CLP · Get this rate via the API
1 CLP buys 0.09669 BTN as of 2026-10-20, so 1 BTN buys 10.3424 CLP. Over the last 2 years, CLP/BTN traded between 0.08431 and 0.10788, averaged 0.09572 and rose 9.63%. The API holds daily CLP/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 0.088196 |
| 2024-10-21 | 0.088451 |
| 2024-10-22 | 0.088297 |
| 2024-10-23 | 0.088625 |
| 2024-10-24 | 0.088889 |
| 2024-10-25 | 0.088787 |
| 2024-10-26 | 0.088709 |
| 2024-10-27 | 0.088643 |
| 2024-10-28 | 0.088653 |
| 2024-10-29 | 0.088793 |
| 2024-10-30 | 0.087897 |
| 2024-10-31 | 0.087424 |
| 2024-11-01 | 0.087466 |
| 2024-11-02 | 0.087513 |
| 2024-11-03 | 0.08747 |
| 2024-11-04 | 0.087467 |
| 2024-11-05 | 0.088162 |
| 2024-11-06 | 0.088014 |
| 2024-11-07 | 0.087501 |
| 2024-11-08 | 0.088147 |
| 2024-11-09 | 0.086949 |
| 2024-11-10 | 0.086842 |
| 2024-11-11 | 0.08697 |
| 2024-11-12 | 0.086626 |
| 2024-11-13 | 0.085592 |
| 2024-11-14 | 0.086151 |
| 2024-11-15 | 0.08663 |
| 2024-11-16 | 0.086183 |
| 2024-11-17 | 0.086237 |
| 2024-11-18 | 0.086186 |
| 2024-11-19 | 0.086718 |
| 2024-11-20 | 0.086894 |
| 2024-11-21 | 0.08667 |
| 2024-11-22 | 0.086797 |
| 2024-11-23 | 0.085579 |
| 2024-11-24 | 0.085691 |
| 2024-11-25 | 0.085941 |
| 2024-11-26 | 0.086394 |
| 2024-11-27 | 0.086272 |
| 2024-11-28 | 0.086399 |
| 2024-11-29 | 0.086379 |
| 2024-11-30 | 0.086864 |
| 2024-12-01 | 0.086839 |
| 2024-12-02 | 0.086793 |
| 2024-12-03 | 0.086633 |
| 2024-12-04 | 0.087043 |
| 2024-12-05 | 0.086894 |
| 2024-12-06 | 0.087288 |
| 2024-12-07 | 0.086819 |
| 2024-12-08 | 0.086792 |
| 2024-12-09 | 0.086854 |
| 2024-12-10 | 0.087497 |
| 2024-12-11 | 0.087044 |
| 2024-12-12 | 0.086995 |
| 2024-12-13 | 0.08686 |
| 2024-12-14 | 0.086431 |
| 2024-12-15 | 0.085969 |
| 2024-12-16 | 0.086564 |
| 2024-12-17 | 0.086267 |
| 2024-12-18 | 0.085899 |
| 2024-12-19 | 0.085542 |
| 2024-12-20 | 0.085817 |
| 2024-12-21 | 0.085878 |
| 2024-12-22 | 0.085893 |
| 2024-12-23 | 0.085931 |
| 2024-12-24 | 0.085935 |
| 2024-12-25 | 0.086111 |
| 2024-12-26 | 0.086204 |
| 2024-12-27 | 0.08613 |
| 2024-12-28 | 0.085969 |
| 2024-12-29 | 0.08598 |
| 2024-12-30 | 0.085957 |
| 2024-12-31 | 0.086043 |
| 2025-01-01 | 0.086057 |
| 2025-01-02 | 0.086023 |
| 2025-01-03 | 0.085433 |
| 2025-01-04 | 0.084847 |
| 2025-01-05 | 0.08431 |
| 2025-01-06 | 0.084891 |
| 2025-01-07 | 0.084822 |
| 2025-01-08 | 0.085377 |
| 2025-01-09 | 0.085793 |
| 2025-01-10 | 0.085332 |
| 2025-01-11 | 0.085383 |
| 2025-01-12 | 0.085146 |
| 2025-01-13 | 0.085385 |
| 2025-01-14 | 0.085879 |
| 2025-01-15 | 0.086002 |
| 2025-01-16 | 0.085906 |
| 2025-01-17 | 0.085402 |
| 2025-01-18 | 0.085826 |
| 2025-01-19 | 0.085954 |
| 2025-01-20 | 0.085743 |
| 2025-01-21 | 0.085651 |
| 2025-01-22 | 0.086186 |
| 2025-01-23 | 0.087242 |
| 2025-01-24 | 0.08754 |
| 2025-01-25 | 0.087785 |
| 2025-01-26 | 0.087752 |
| 2025-01-27 | 0.087932 |
| 2025-01-28 | 0.087554 |
| 2025-01-29 | 0.087066 |
| 2025-01-30 | 0.087309 |
| 2025-01-31 | 0.088023 |
| 2025-02-01 | 0.088166 |
| 2025-02-02 | 0.088168 |
| 2025-02-03 | 0.087963 |
| 2025-02-04 | 0.088235 |
| 2025-02-05 | 0.089295 |
| 2025-02-06 | 0.090027 |
| 2025-02-07 | 0.090971 |
| 2025-02-08 | 0.091128 |
| 2025-02-09 | 0.091022 |
| 2025-02-10 | 0.090987 |
| 2025-02-11 | 0.091016 |
| 2025-02-12 | 0.090244 |
| 2025-02-13 | 0.090902 |
| 2025-02-14 | 0.091001 |
| 2025-02-15 | 0.091117 |
| 2025-02-16 | 0.09207 |
| 2025-02-17 | 0.091312 |
| 2025-02-18 | 0.091718 |
| 2025-02-19 | 0.091541 |
| 2025-02-20 | 0.09134 |
| 2025-02-21 | 0.091816 |
| 2025-02-22 | 0.091874 |
| 2025-02-23 | 0.091866 |
| 2025-02-24 | 0.091877 |
| 2025-02-25 | 0.091871 |
| 2025-02-26 | 0.092418 |
| 2025-02-27 | 0.092444 |
| 2025-02-28 | 0.091635 |
| 2025-03-01 | 0.091081 |
| 2025-03-02 | 0.091143 |
| 2025-03-03 | 0.091141 |
| 2025-03-04 | 0.091843 |
| 2025-03-05 | 0.092074 |
| 2025-03-06 | 0.0926 |
| 2025-03-07 | 0.093737 |
| 2025-03-08 | 0.093749 |
| 2025-03-09 | 0.093791 |
| 2025-03-10 | 0.093642 |
| 2025-03-11 | 0.092725 |
| 2025-03-12 | 0.093014 |
| 2025-03-13 | 0.092858 |
| 2025-03-14 | 0.092811 |
| 2025-03-15 | 0.093618 |
| 2025-03-16 | 0.093077 |
| 2025-03-17 | 0.093464 |
| 2025-03-18 | 0.093951 |
| 2025-03-19 | 0.094431 |
| 2025-03-20 | 0.094124 |
| 2025-03-21 | 0.093262 |
| 2025-03-22 | 0.092607 |
| 2025-03-23 | 0.092687 |
| 2025-03-25 | 0.092176 |
| 2025-03-26 | 0.09309 |
| 2025-03-27 | 0.092909 |
| 2025-03-28 | 0.091814 |
| 2025-03-29 | 0.089949 |
| 2025-03-30 | 0.089962 |
| 2025-03-31 | 0.090611 |
| 2025-04-01 | 0.090348 |
| 2025-04-02 | 0.090413 |
| 2025-04-03 | 0.089741 |
| 2025-04-04 | 0.089891 |
| 2025-04-05 | 0.087247 |
| 2025-04-06 | 0.087308 |
| 2025-04-07 | 0.088867 |
| 2025-04-08 | 0.087009 |
| 2025-04-09 | 0.086304 |
| 2025-04-10 | 0.087542 |
| 2025-04-11 | 0.086893 |
| 2025-04-12 | 0.088651 |
| 2025-04-13 | 0.088525 |
| 2025-04-14 | 0.088486 |
| 2025-04-15 | 0.088931 |
| 2025-04-16 | 0.088367 |
| 2025-04-17 | 0.088365 |
| 2025-04-18 | 0.088213 |
| 2025-04-19 | 0.088431 |
| 2025-04-20 | 0.088423 |
| 2025-04-21 | 0.088133 |
| 2025-04-22 | 0.088572 |
| 2025-04-23 | 0.089637 |
| 2025-04-24 | 0.090756 |
| 2025-04-25 | 0.090917 |
| 2025-04-26 | 0.091232 |
| 2025-04-27 | 0.091273 |
| 2025-04-28 | 0.091243 |
| 2025-04-29 | 0.090266 |
| 2025-04-30 | 0.090184 |
| 2025-05-01 | 0.089051 |
| 2025-05-02 | 0.089094 |
| 2025-05-03 | 0.089173 |
| 2025-05-04 | 0.089281 |
| 2025-05-05 | 0.089111 |
| 2025-05-06 | 0.089696 |
| 2025-05-08 | 0.089587 |
| 2025-05-09 | 0.091295 |
| 2025-05-10 | 0.0912 |
| 2025-05-11 | 0.091168 |
| 2025-05-12 | 0.090971 |
| 2025-05-13 | 0.089743 |
| 2025-05-14 | 0.090481 |
| 2025-05-15 | 0.090754 |
| 2025-05-17 | 0.090606 |
| 2025-05-18 | 0.09063 |
| 2025-05-19 | 0.090633 |
| 2025-05-20 | 0.090851 |
| 2025-05-21 | 0.090797 |
| 2025-05-22 | 0.09068 |
| 2025-05-23 | 0.091156 |
| 2025-05-24 | 0.090737 |
| 2025-05-25 | 0.090547 |
| 2025-05-26 | 0.090376 |
| 2025-05-27 | 0.090469 |
| 2025-05-28 | 0.09096 |
| 2025-05-29 | 0.09096 |
| 2025-05-30 | 0.091006 |
| 2025-05-31 | 0.090479 |
| 2025-06-01 | 0.090488 |
| 2025-06-02 | 0.091162 |
| 2025-06-03 | 0.090933 |
| 2025-06-04 | 0.091062 |
| 2025-06-05 | 0.091529 |
| 2025-06-06 | 0.092261 |
| 2025-06-07 | 0.091795 |
| 2025-06-08 | 0.091769 |
| 2025-06-09 | 0.091862 |
| 2025-06-10 | 0.091457 |
| 2025-06-11 | 0.091193 |
| 2025-06-12 | 0.091459 |
| 2025-06-13 | 0.092238 |
| 2025-06-14 | 0.091817 |
| 2025-06-15 | 0.091825 |
| 2025-06-16 | 0.091932 |
| 2025-06-17 | 0.091889 |
| 2025-06-18 | 0.091446 |
| 2025-06-19 | 0.091778 |
| 2025-06-20 | 0.092002 |
| 2025-06-21 | 0.092 |
| 2025-06-22 | 0.092011 |
| 2025-06-23 | 0.09213 |
| 2025-06-24 | 0.090968 |
| 2025-06-25 | 0.091811 |
| 2025-06-26 | 0.091755 |
| 2025-06-27 | 0.091949 |
| 2025-06-28 | 0.090901 |
| 2025-06-29 | 0.090979 |
| 2025-06-30 | 0.091125 |
| 2025-07-01 | 0.091928 |
| 2025-07-02 | 0.092209 |
| 2025-07-03 | 0.092486 |
| 2025-07-04 | 0.092082 |
| 2025-07-05 | 0.091845 |
| 2025-07-06 | 0.091827 |
| 2025-07-07 | 0.09187 |
| 2025-07-08 | 0.091156 |
| 2025-07-09 | 0.090931 |
| 2025-07-10 | 0.090305 |
| 2025-07-11 | 0.090241 |
| 2025-07-12 | 0.089751 |
| 2025-07-13 | 0.089742 |
| 2025-07-14 | 0.089886 |
| 2025-07-15 | 0.088903 |
| 2025-07-16 | 0.088859 |
| 2025-07-17 | 0.088786 |
| 2025-07-18 | 0.08918 |
| 2025-07-19 | 0.089376 |
| 2025-07-20 | 0.089356 |
| 2025-07-21 | 0.089378 |
| 2025-07-22 | 0.090371 |
| 2025-07-23 | 0.090778 |
| 2025-07-24 | 0.091037 |
| 2025-07-25 | 0.090989 |
| 2025-07-26 | 0.089765 |
| 2025-07-27 | 0.089748 |
| 2025-07-28 | 0.090547 |
| 2025-07-29 | 0.090196 |
| 2025-07-30 | 0.090584 |
| 2025-07-31 | 0.089256 |
| 2025-08-01 | 0.089992 |
| 2025-08-02 | 0.089945 |
| 2025-08-03 | 0.090017 |
| 2025-08-04 | 0.089987 |
| 2025-08-05 | 0.091102 |
| 2025-08-06 | 0.090931 |
| 2025-08-07 | 0.090013 |
| 2025-08-08 | 0.090179 |
| 2025-08-09 | 0.090754 |
| 2025-08-10 | 0.090744 |
| 2025-08-11 | 0.090445 |
| 2025-08-12 | 0.090416 |
| 2025-08-13 | 0.091612 |
| 2025-08-14 | 0.091754 |
| 2025-08-15 | 0.090777 |
| 2025-08-16 | 0.09085 |
| 2025-08-17 | 0.090834 |
| 2025-08-18 | 0.09076 |
| 2025-08-19 | 0.090593 |
| 2025-08-20 | 0.090394 |
| 2025-08-21 | 0.090051 |
| 2025-08-22 | 0.089949 |
| 2025-08-23 | 0.091066 |
| 2025-08-24 | 0.09109 |
| 2025-08-25 | 0.090979 |
| 2025-08-26 | 0.090984 |
| 2025-08-27 | 0.090735 |
| 2025-08-28 | 0.090508 |
| 2025-08-29 | 0.090452 |
| 2025-08-30 | 0.091209 |
| 2025-08-31 | 0.091206 |
| 2025-09-01 | 0.091223 |
| 2025-09-02 | 0.090975 |
| 2025-09-03 | 0.090446 |
| 2025-09-04 | 0.09097 |
| 2025-09-05 | 0.090587 |
| 2025-09-06 | 0.09131 |
| 2025-09-07 | 0.091436 |
| 2025-09-08 | 0.091128 |
| 2025-09-09 | 0.090689 |
| 2025-09-10 | 0.091173 |
| 2025-09-11 | 0.091579 |
| 2025-09-13 | 0.092476 |
| 2025-09-14 | 0.092489 |
| 2025-09-15 | 0.092659 |
| 2025-09-16 | 0.092597 |
| 2025-09-17 | 0.092786 |
| 2025-09-18 | 0.092273 |
| 2025-09-19 | 0.092365 |
| 2025-09-20 | 0.092208 |
| 2025-09-21 | 0.092199 |
| 2025-09-22 | 0.09233 |
| 2025-09-23 | 0.092331 |
| 2025-09-24 | 0.09358 |
| 2025-09-25 | 0.093152 |
| 2025-09-26 | 0.092509 |
| 2025-09-27 | 0.092368 |
| 2025-09-28 | 0.092371 |
| 2025-09-29 | 0.092341 |
| 2025-09-30 | 0.091944 |
| 2025-10-01 | 0.092354 |
| 2025-10-02 | 0.092313 |
| 2025-10-03 | 0.092246 |
| 2025-10-04 | 0.091917 |
| 2025-10-05 | 0.091939 |
| 2025-10-06 | 0.092266 |
| 2025-10-07 | 0.092248 |
| 2025-10-08 | 0.092477 |
| 2025-10-09 | 0.093317 |
| 2025-10-10 | 0.093376 |
| 2025-10-11 | 0.09245 |
| 2025-10-12 | 0.092551 |
| 2025-10-13 | 0.093235 |
| 2025-10-14 | 0.092602 |
| 2025-10-15 | 0.092317 |
| 2025-10-16 | 0.091347 |
| 2025-10-17 | 0.092114 |
| 2025-10-18 | 0.092049 |
| 2025-10-19 | 0.092046 |
| 2025-10-20 | 0.091605 |
| 2025-10-21 | 0.092476 |
| 2025-10-22 | 0.092325 |
| 2025-10-23 | 0.092388 |
| 2025-10-24 | 0.09274 |
| 2025-10-25 | 0.093232 |
| 2025-10-26 | 0.093277 |
| 2025-10-27 | 0.093169 |
| 2025-10-28 | 0.093802 |
| 2025-10-29 | 0.093692 |
| 2025-10-30 | 0.093843 |
| 2025-10-31 | 0.093992 |
| 2025-11-01 | 0.094234 |
| 2025-11-02 | 0.094269 |
| 2025-11-03 | 0.094312 |
| 2025-11-04 | 0.094516 |
| 2025-11-05 | 0.093706 |
| 2025-11-06 | 0.093904 |
| 2025-11-07 | 0.093939 |
| 2025-11-08 | 0.09374 |
| 2025-11-09 | 0.093738 |
| 2025-11-10 | 0.094086 |
| 2025-11-11 | 0.09455 |
| 2025-11-12 | 0.094675 |
| 2025-11-13 | 0.095302 |
| 2025-11-14 | 0.095491 |
| 2025-11-15 | 0.095825 |
| 2025-11-16 | 0.095868 |
| 2025-11-17 | 0.095643 |
| 2025-11-18 | 0.095892 |
| 2025-11-19 | 0.094989 |
| 2025-11-20 | 0.094906 |
| 2025-11-21 | 0.095313 |
| 2025-11-22 | 0.095441 |
| 2025-11-23 | 0.095444 |
| 2025-11-24 | 0.095612 |
| 2025-11-25 | 0.09475 |
| 2025-11-26 | 0.095342 |
| 2025-11-27 | 0.096338 |
| 2025-11-28 | 0.096345 |
| 2025-11-29 | 0.096275 |
| 2025-11-30 | 0.096288 |
| 2025-12-01 | 0.0965 |
| 2025-12-02 | 0.09649 |
| 2025-12-03 | 0.097343 |
| 2025-12-04 | 0.098154 |
| 2025-12-05 | 0.097923 |
| 2025-12-06 | 0.097212 |
| 2025-12-07 | 0.097357 |
| 2025-12-08 | 0.097178 |
| 2025-12-09 | 0.097632 |
| 2025-12-11 | 0.098005 |
| 2025-12-12 | 0.098742 |
| 2025-12-13 | 0.099426 |
| 2025-12-14 | 0.099186 |
| 2025-12-15 | 0.099106 |
| 2025-12-16 | 0.09929 |
| 2025-12-17 | 0.099479 |
| 2025-12-18 | 0.0985 |
| 2025-12-19 | 0.099032 |
| 2025-12-20 | 0.098358 |
| 2025-12-21 | 0.098389 |
| 2025-12-22 | 0.098329 |
| 2025-12-23 | 0.098562 |
| 2025-12-24 | 0.098763 |
| 2025-12-25 | 0.099278 |
| 2025-12-26 | 0.099534 |
| 2025-12-27 | 0.099159 |
| 2025-12-28 | 0.09912 |
| 2025-12-29 | 0.099172 |
| 2025-12-30 | 0.098327 |
| 2025-12-31 | 0.099723 |
| 2026-01-01 | 0.099878 |
| 2026-01-02 | 0.099918 |
| 2026-01-03 | 0.099328 |
| 2026-01-04 | 0.099318 |
| 2026-01-05 | 0.099675 |
| 2026-01-06 | 0.099791 |
| 2026-01-07 | 0.100846 |
| 2026-01-08 | 0.100416 |
| 2026-01-09 | 0.100184 |
| 2026-01-10 | 0.100879 |
| 2026-01-11 | 0.101015 |
| 2026-01-12 | 0.100791 |
| 2026-01-13 | 0.102047 |
| 2026-01-14 | 0.101849 |
| 2026-01-15 | 0.102346 |
| 2026-01-16 | 0.102283 |
| 2026-01-17 | 0.102322 |
| 2026-01-18 | 0.102304 |
| 2026-01-19 | 0.102277 |
| 2026-01-20 | 0.10243 |
| 2026-01-21 | 0.102813 |
| 2026-01-22 | 0.104605 |
| 2026-01-23 | 0.105152 |
| 2026-01-24 | 0.105712 |
| 2026-01-25 | 0.105806 |
| 2026-01-26 | 0.105871 |
| 2026-01-27 | 0.106023 |
| 2026-01-28 | 0.106494 |
| 2026-01-29 | 0.106578 |
| 2026-01-30 | 0.107006 |
| 2026-01-31 | 0.104927 |
| 2026-02-01 | 0.104923 |
| 2026-02-02 | 0.105974 |
| 2026-02-03 | 0.104513 |
| 2026-02-04 | 0.105059 |
| 2026-02-05 | 0.105045 |
| 2026-02-06 | 0.104297 |
| 2026-02-07 | 0.105843 |
| 2026-02-08 | 0.105808 |
| 2026-02-09 | 0.105697 |
| 2026-02-10 | 0.106396 |
| 2026-02-11 | 0.105824 |
| 2026-02-12 | 0.106278 |
| 2026-02-13 | 0.105731 |
| 2026-02-14 | 0.105099 |
| 2026-02-15 | 0.105126 |
| 2026-02-16 | 0.105088 |
| 2026-02-17 | 0.105198 |
| 2026-02-18 | 0.104604 |
| 2026-02-19 | 0.105272 |
| 2026-02-20 | 0.105191 |
| 2026-02-21 | 0.104842 |
| 2026-02-22 | 0.104883 |
| 2026-02-23 | 0.105113 |
| 2026-02-24 | 0.104968 |
| 2026-02-25 | 0.105359 |
| 2026-02-26 | 0.106132 |
| 2026-02-27 | 0.105091 |
| 2026-02-28 | 0.10424 |
| 2026-03-01 | 0.104251 |
| 2026-03-02 | 0.104367 |
| 2026-03-03 | 0.103876 |
| 2026-03-04 | 0.101947 |
| 2026-03-05 | 0.102962 |
| 2026-03-06 | 0.101092 |
| 2026-03-07 | 0.100843 |
| 2026-03-08 | 0.100852 |
| 2026-03-09 | 0.100277 |
| 2026-03-10 | 0.100354 |
| 2026-03-11 | 0.103322 |
| 2026-03-12 | 0.10276 |
| 2026-03-13 | 0.100958 |
| 2026-03-14 | 0.100841 |
| 2026-03-15 | 0.100841 |
| 2026-03-16 | 0.100411 |
| 2026-03-17 | 0.101447 |
| 2026-03-18 | 0.101794 |
| 2026-03-19 | 0.101516 |
| 2026-03-20 | 0.101797 |
| 2026-03-21 | 0.101534 |
| 2026-03-22 | 0.101157 |
| 2026-03-23 | 0.102567 |
| 2026-03-24 | 0.102776 |
| 2026-03-25 | 0.102404 |
| 2026-03-26 | 0.102408 |
| 2026-03-27 | 0.101409 |
| 2026-03-28 | 0.102451 |
| 2026-03-29 | 0.10253 |
| 2026-03-30 | 0.101091 |
| 2026-03-31 | 0.101091 |
| 2026-04-01 | 0.101037 |
| 2026-04-02 | 0.101825 |
| 2026-04-03 | 0.101042 |
| 2026-04-04 | 0.10087 |
| 2026-04-05 | 0.100974 |
| 2026-04-06 | 0.101102 |
| 2026-04-07 | 0.101292 |
| 2026-04-08 | 0.100834 |
| 2026-04-09 | 0.102827 |
| 2026-04-10 | 0.103798 |
| 2026-04-11 | 0.103603 |
| 2026-04-12 | 0.103746 |
| 2026-04-13 | 0.103503 |
| 2026-04-14 | 0.104068 |
| 2026-04-15 | 0.105008 |
| 2026-04-16 | 0.105263 |
| 2026-04-17 | 0.105236 |
| 2026-04-18 | 0.105846 |
| 2026-04-19 | 0.10603 |
| 2026-04-20 | 0.104518 |
| 2026-04-21 | 0.105593 |
| 2026-04-22 | 0.104584 |
| 2026-04-23 | 0.105666 |
| 2026-04-24 | 0.105078 |
| 2026-04-25 | 0.104885 |
| 2026-04-26 | 0.104885 |
| 2026-04-27 | 0.104885 |
| 2026-04-28 | 0.105442 |
| 2026-04-29 | 0.105955 |
| 2026-04-30 | 0.104784 |
| 2026-05-01 | 0.10531 |
| 2026-05-02 | 0.105541 |
| 2026-05-03 | 0.105541 |
| 2026-05-04 | 0.105453 |
| 2026-05-05 | 0.104121 |
| 2026-05-06 | 0.104972 |
| 2026-05-07 | 0.105546 |
| 2026-05-08 | 0.106137 |
| 2026-05-09 | 0.105937 |
| 2026-05-10 | 0.105717 |
| 2026-05-11 | 0.105503 |
| 2026-05-12 | 0.106432 |
| 2026-05-14 | 0.10788 |
| 2026-05-15 | 0.1072 |
| 2026-05-16 | 0.105495 |
| 2026-05-17 | 0.105621 |
| 2026-05-18 | 0.106991 |
| 2026-05-19 | 0.106977 |
| 2026-05-20 | 0.1069 |
| 2026-05-21 | 0.1073 |
| 2026-05-23 | 0.10617 |
| 2026-05-24 | 0.106202 |
| 2026-05-25 | 0.106117 |
| 2026-05-26 | 0.106445 |
| 2026-05-27 | 0.107036 |
| 2026-05-28 | 0.107659 |
| 2026-05-29 | 0.107222 |
| 2026-05-30 | 0.106682 |
| 2026-05-31 | 0.106716 |
| 2026-06-01 | 0.106624 |
| 2026-06-02 | 0.106608 |
| 2026-06-03 | 0.107623 |
| 2026-06-04 | 0.106844 |
| 2026-06-05 | 0.106792 |
| 2026-06-06 | 0.104 |
| 2026-06-09 | 0.103586 |
| 2026-06-10 | 0.104076 |
| 2026-06-11 | 0.104432 |
| 2026-06-12 | 0.105197 |
| 2026-06-13 | 0.105806 |
| 2026-06-14 | 0.105862 |
| 2026-06-15 | 0.105133 |
| 2026-06-16 | 0.106236 |
| 2026-06-17 | 0.106487 |
| 2026-06-18 | 0.106459 |
| 2026-06-19 | 0.104726 |
| 2026-06-20 | 0.104449 |
| 2026-06-21 | 0.104524 |
| 2026-06-22 | 0.104718 |
| 2026-06-23 | 0.104478 |
| 2026-06-24 | 0.103782 |
| 2026-06-25 | 0.102617 |
| 2026-06-26 | 0.102824 |
| 2026-06-27 | 0.102328 |
| 2026-06-28 | 0.102457 |
| 2026-06-29 | 0.102287 |
| 2026-06-30 | 0.102549 |
| 2026-07-01 | 0.10269 |
| 2026-07-02 | 0.103003 |
| 2026-07-03 | 0.102971 |
| 2026-07-04 | 0.103701 |
| 2026-07-05 | 0.103593 |
| 2026-07-06 | 0.103424 |
| 2026-07-07 | 0.102854 |
| 2026-07-08 | 0.102625 |
| 2026-07-09 | 0.102106 |
| 2026-07-10 | 0.102817 |
| 2026-07-11 | 0.103312 |
| 2026-07-12 | 0.103276 |
| 2026-07-13 | 0.10316 |
| 2026-07-14 | 0.102857 |
| 2026-07-15 | 0.10393 |
| 2026-07-16 | 0.104207 |
| 2026-07-17 | 0.104212 |
| 2026-07-18 | 0.103597 |
| 2026-07-19 | 0.10332 |
| 2026-07-20 | 0.103257 |
| 2026-07-21 | 0.103225 |
| 2026-07-22 | 0.103024 |
| 2026-07-23 | 0.10312 |
| 2026-07-24 | 0.102291 |
| 2026-07-25 | 0.101754 |
| 2026-07-26 | 0.101774 |
| 2026-07-27 | 0.101424 |
| 2026-07-28 | 0.10181 |
| 2026-07-29 | 0.102483 |
| 2026-07-30 | 0.102271 |
| 2026-07-31 | 0.103141 |
| 2026-08-01 | 0.10249 |
| 2026-08-02 | 0.102524 |
| 2026-08-03 | 0.102735 |
| 2026-08-04 | 0.103129 |
| 2026-08-05 | 0.103716 |
| 2026-08-06 | 0.104026 |
| 2026-08-07 | 0.104136 |
| 2026-08-08 | 0.104205 |
| 2026-08-09 | 0.104319 |
| 2026-08-10 | 0.104218 |
| 2026-08-11 | 0.104147 |
| 2026-08-12 | 0.104431 |
| 2026-08-13 | 0.10429 |
| 2026-08-14 | 0.104311 |
| 2026-08-15 | 0.104469 |
| 2026-08-16 | 0.104421 |
| 2026-08-17 | 0.104536 |
| 2026-08-18 | 0.104541 |
| 2026-08-20 | 0.103758 |
| 2026-08-21 | 0.10375 |
| 2026-08-22 | 0.104565 |
| 2026-08-23 | 0.104559 |
| 2026-08-24 | 0.104083 |
| 2026-08-25 | 0.104879 |
| 2026-08-26 | 0.10432 |
| 2026-08-27 | 0.103862 |
| 2026-08-28 | 0.102983 |
| 2026-08-29 | 0.102538 |
| 2026-08-30 | 0.102448 |
| 2026-08-31 | 0.102446 |
| 2026-09-01 | 0.101545 |
| 2026-09-02 | 0.101423 |
| 2026-09-03 | 0.100664 |
| 2026-09-04 | 0.101302 |
| 2026-09-05 | 0.101052 |
| 2026-09-06 | 0.101122 |
| 2026-09-07 | 0.101322 |
| 2026-09-08 | 0.101317 |
| 2026-09-09 | 0.102667 |
| 2026-09-10 | 0.102755 |
| 2026-09-11 | 0.101735 |
| 2026-09-12 | 0.101447 |
| 2026-09-13 | 0.101409 |
| 2026-09-14 | 0.101832 |
| 2026-09-15 | 0.100321 |
| 2026-09-16 | 0.10048 |
| 2026-09-17 | 0.100197 |
| 2026-09-18 | 0.099821 |
| 2026-09-19 | 0.100066 |
| 2026-09-20 | 0.100005 |
| 2026-09-21 | 0.099755 |
| 2026-09-22 | 0.101021 |
| 2026-09-23 | 0.100984 |
| 2026-09-24 | 0.0995 |
| 2026-09-25 | 0.099593 |
| 2026-09-26 | 0.09953 |
| 2026-09-27 | 0.099587 |
| 2026-09-28 | 0.099781 |
| 2026-09-30 | 0.09864 |
| 2026-10-02 | 0.097983 |
| 2026-10-03 | 0.097141 |
| 2026-10-05 | 0.098427 |
| 2026-10-06 | 0.09909 |
| 2026-10-07 | 0.099129 |
| 2026-10-08 | 0.099029 |
| 2026-10-09 | 0.098665 |
| 2026-10-10 | 0.09884 |
| 2026-10-11 | 0.098986 |
| 2026-10-12 | 0.098023 |
| 2026-10-13 | 0.097472 |
| 2026-10-14 | 0.096697 |
| 2026-10-15 | 0.096355 |
| 2026-10-16 | 0.096485 |
| 2026-10-17 | 0.096448 |
| 2026-10-18 | 0.096492 |
| 2026-10-19 | 0.096689 |
| 2026-10-20 | 0.096689 |
High
0.10788
Low
0.08431
Average
0.09572
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/BTN API questions
How do I get the CLP/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/BTN rate in rates.BTN.
How far back does CLP/BTN historical data go?
Daily CLP/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.