CLP to BOB exchange rate API
Chilean Peso to Boliviano · quoted 2026-10-30
0.01221
▲ +69.15% over 2Y
1 CLP = 0.01221 BOB · 1 BOB = 81.8934 CLP · Get this rate via the API
1 CLP buys 0.01221 BOB as of 2026-10-30, so 1 BOB buys 81.8934 CLP. Over the last 2 years, CLP/BOB traded between 0.006817 and 0.01350, averaged 0.008138 and rose 69.15%. The API holds daily CLP/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-30 | 0.007219 |
| 2024-10-31 | 0.007176 |
| 2024-11-01 | 0.007179 |
| 2024-11-02 | 0.007183 |
| 2024-11-03 | 0.007203 |
| 2024-11-04 | 0.007198 |
| 2024-11-05 | 0.007251 |
| 2024-11-06 | 0.007236 |
| 2024-11-07 | 0.007182 |
| 2024-11-08 | 0.007237 |
| 2024-11-09 | 0.007135 |
| 2024-11-10 | 0.007135 |
| 2024-11-11 | 0.007166 |
| 2024-11-12 | 0.007129 |
| 2024-11-13 | 0.007046 |
| 2024-11-14 | 0.00709 |
| 2024-11-15 | 0.007123 |
| 2024-11-16 | 0.007069 |
| 2024-11-17 | 0.007068 |
| 2024-11-18 | 0.007069 |
| 2024-11-19 | 0.007117 |
| 2024-11-20 | 0.007129 |
| 2024-11-21 | 0.007092 |
| 2024-11-22 | 0.007098 |
| 2024-11-23 | 0.007007 |
| 2024-11-24 | 0.007037 |
| 2024-11-25 | 0.007048 |
| 2024-11-26 | 0.007084 |
| 2024-11-27 | 0.007077 |
| 2024-11-28 | 0.00708 |
| 2024-11-29 | 0.007074 |
| 2024-11-30 | 0.007101 |
| 2024-12-01 | 0.007111 |
| 2024-12-02 | 0.007086 |
| 2024-12-03 | 0.007051 |
| 2024-12-04 | 0.007097 |
| 2024-12-05 | 0.007084 |
| 2024-12-06 | 0.007122 |
| 2024-12-07 | 0.00709 |
| 2024-12-08 | 0.007096 |
| 2024-12-09 | 0.00709 |
| 2024-12-10 | 0.007136 |
| 2024-12-11 | 0.007089 |
| 2024-12-12 | 0.007093 |
| 2024-12-13 | 0.007076 |
| 2024-12-14 | 0.007046 |
| 2024-12-15 | 0.007031 |
| 2024-12-16 | 0.007037 |
| 2024-12-17 | 0.007005 |
| 2024-12-18 | 0.006979 |
| 2024-12-19 | 0.006939 |
| 2024-12-20 | 0.006959 |
| 2024-12-21 | 0.006984 |
| 2024-12-22 | 0.007001 |
| 2024-12-23 | 0.006974 |
| 2024-12-24 | 0.00696 |
| 2024-12-25 | 0.006962 |
| 2024-12-26 | 0.00697 |
| 2024-12-27 | 0.00697 |
| 2024-12-28 | 0.006948 |
| 2024-12-29 | 0.006982 |
| 2024-12-30 | 0.00695 |
| 2024-12-31 | 0.006956 |
| 2025-01-01 | 0.006961 |
| 2025-01-02 | 0.006951 |
| 2025-01-03 | 0.006885 |
| 2025-01-04 | 0.006845 |
| 2025-01-05 | 0.006817 |
| 2025-01-06 | 0.006838 |
| 2025-01-07 | 0.006834 |
| 2025-01-08 | 0.006876 |
| 2025-01-09 | 0.006904 |
| 2025-01-10 | 0.006866 |
| 2025-01-11 | 0.00685 |
| 2025-01-12 | 0.006842 |
| 2025-01-13 | 0.006857 |
| 2025-01-14 | 0.00686 |
| 2025-01-15 | 0.00687 |
| 2025-01-16 | 0.006869 |
| 2025-01-17 | 0.00682 |
| 2025-01-18 | 0.006853 |
| 2025-01-19 | 0.006885 |
| 2025-01-20 | 0.006834 |
| 2025-01-21 | 0.006857 |
| 2025-01-22 | 0.006884 |
| 2025-01-23 | 0.006968 |
| 2025-01-24 | 0.006997 |
| 2025-01-25 | 0.00704 |
| 2025-01-26 | 0.007061 |
| 2025-01-27 | 0.007028 |
| 2025-01-28 | 0.006983 |
| 2025-01-29 | 0.00696 |
| 2025-01-30 | 0.006975 |
| 2025-01-31 | 0.007026 |
| 2025-02-01 | 0.007026 |
| 2025-02-02 | 0.00705 |
| 2025-02-03 | 0.00701 |
| 2025-02-04 | 0.007016 |
| 2025-02-05 | 0.007088 |
| 2025-02-06 | 0.00713 |
| 2025-02-07 | 0.007192 |
| 2025-02-08 | 0.007167 |
| 2025-02-09 | 0.007199 |
| 2025-02-10 | 0.007187 |
| 2025-02-11 | 0.007219 |
| 2025-02-12 | 0.00722 |
| 2025-02-13 | 0.007259 |
| 2025-02-14 | 0.007267 |
| 2025-02-15 | 0.007263 |
| 2025-02-16 | 0.007371 |
| 2025-02-17 | 0.007264 |
| 2025-02-18 | 0.007274 |
| 2025-02-19 | 0.00727 |
| 2025-02-20 | 0.007263 |
| 2025-02-21 | 0.007328 |
| 2025-02-22 | 0.007322 |
| 2025-02-23 | 0.007347 |
| 2025-02-24 | 0.007325 |
| 2025-02-25 | 0.007313 |
| 2025-02-26 | 0.007327 |
| 2025-02-27 | 0.007326 |
| 2025-02-28 | 0.007248 |
| 2025-03-01 | 0.00719 |
| 2025-03-02 | 0.007225 |
| 2025-03-03 | 0.007205 |
| 2025-03-04 | 0.007267 |
| 2025-03-05 | 0.007292 |
| 2025-03-06 | 0.007352 |
| 2025-03-07 | 0.007433 |
| 2025-03-08 | 0.00743 |
| 2025-03-09 | 0.007457 |
| 2025-03-10 | 0.007445 |
| 2025-03-11 | 0.00734 |
| 2025-03-12 | 0.007375 |
| 2025-03-13 | 0.007363 |
| 2025-03-14 | 0.007377 |
| 2025-03-15 | 0.007444 |
| 2025-03-16 | 0.007401 |
| 2025-03-17 | 0.007412 |
| 2025-03-18 | 0.007493 |
| 2025-03-19 | 0.007532 |
| 2025-03-20 | 0.00753 |
| 2025-03-21 | 0.007462 |
| 2025-03-22 | 0.007436 |
| 2025-03-23 | 0.007423 |
| 2025-03-25 | 0.00746 |
| 2025-03-26 | 0.007534 |
| 2025-03-27 | 0.007491 |
| 2025-03-28 | 0.007414 |
| 2025-03-29 | 0.007279 |
| 2025-03-30 | 0.007294 |
| 2025-03-31 | 0.007326 |
| 2025-04-01 | 0.007283 |
| 2025-04-02 | 0.007235 |
| 2025-04-03 | 0.007185 |
| 2025-04-04 | 0.007258 |
| 2025-04-05 | 0.007033 |
| 2025-04-06 | 0.007069 |
| 2025-04-07 | 0.007171 |
| 2025-04-08 | 0.007028 |
| 2025-04-09 | 0.006946 |
| 2025-04-10 | 0.007009 |
| 2025-04-11 | 0.006987 |
| 2025-04-12 | 0.007099 |
| 2025-04-13 | 0.007136 |
| 2025-04-14 | 0.007086 |
| 2025-04-15 | 0.007127 |
| 2025-04-16 | 0.007102 |
| 2025-04-17 | 0.00713 |
| 2025-04-18 | 0.007132 |
| 2025-04-19 | 0.007143 |
| 2025-04-20 | 0.007167 |
| 2025-04-21 | 0.007146 |
| 2025-04-22 | 0.007178 |
| 2025-04-23 | 0.007261 |
| 2025-04-24 | 0.007331 |
| 2025-04-25 | 0.007367 |
| 2025-04-26 | 0.007387 |
| 2025-04-27 | 0.007413 |
| 2025-04-28 | 0.007376 |
| 2025-04-29 | 0.007324 |
| 2025-04-30 | 0.007306 |
| 2025-05-01 | 0.007272 |
| 2025-05-02 | 0.007289 |
| 2025-05-03 | 0.007293 |
| 2025-05-04 | 0.00731 |
| 2025-05-05 | 0.00731 |
| 2025-05-06 | 0.007366 |
| 2025-05-08 | 0.007317 |
| 2025-05-09 | 0.007356 |
| 2025-05-10 | 0.007382 |
| 2025-05-11 | 0.007404 |
| 2025-05-12 | 0.007404 |
| 2025-05-13 | 0.007306 |
| 2025-05-14 | 0.007349 |
| 2025-05-15 | 0.007346 |
| 2025-05-17 | 0.007313 |
| 2025-05-18 | 0.007333 |
| 2025-05-19 | 0.007325 |
| 2025-05-20 | 0.007383 |
| 2025-05-21 | 0.007334 |
| 2025-05-22 | 0.007326 |
| 2025-05-23 | 0.007325 |
| 2025-05-24 | 0.007356 |
| 2025-05-25 | 0.007377 |
| 2025-05-26 | 0.007323 |
| 2025-05-27 | 0.007335 |
| 2025-05-28 | 0.007363 |
| 2025-05-29 | 0.007347 |
| 2025-05-30 | 0.007362 |
| 2025-05-31 | 0.007298 |
| 2025-06-01 | 0.007336 |
| 2025-06-02 | 0.007342 |
| 2025-06-03 | 0.007354 |
| 2025-06-04 | 0.007347 |
| 2025-06-05 | 0.00736 |
| 2025-06-06 | 0.007425 |
| 2025-06-07 | 0.007389 |
| 2025-06-08 | 0.00741 |
| 2025-06-09 | 0.00741 |
| 2025-06-10 | 0.00738 |
| 2025-06-11 | 0.00736 |
| 2025-06-12 | 0.007397 |
| 2025-06-13 | 0.007436 |
| 2025-06-14 | 0.007371 |
| 2025-06-15 | 0.007397 |
| 2025-06-16 | 0.007353 |
| 2025-06-17 | 0.007388 |
| 2025-06-18 | 0.007334 |
| 2025-06-19 | 0.00734 |
| 2025-06-20 | 0.007351 |
| 2025-06-21 | 0.007345 |
| 2025-06-22 | 0.00737 |
| 2025-06-23 | 0.007352 |
| 2025-06-24 | 0.007299 |
| 2025-06-25 | 0.00739 |
| 2025-06-26 | 0.007372 |
| 2025-06-27 | 0.007434 |
| 2025-06-28 | 0.007342 |
| 2025-06-29 | 0.007368 |
| 2025-06-30 | 0.007358 |
| 2025-07-01 | 0.007426 |
| 2025-07-02 | 0.00744 |
| 2025-07-03 | 0.007452 |
| 2025-07-04 | 0.00745 |
| 2025-07-05 | 0.00742 |
| 2025-07-06 | 0.007426 |
| 2025-07-07 | 0.007423 |
| 2025-07-08 | 0.007335 |
| 2025-07-09 | 0.007324 |
| 2025-07-10 | 0.007265 |
| 2025-07-11 | 0.007287 |
| 2025-07-12 | 0.007227 |
| 2025-07-13 | 0.007252 |
| 2025-07-14 | 0.007246 |
| 2025-07-15 | 0.007167 |
| 2025-07-16 | 0.007173 |
| 2025-07-17 | 0.007147 |
| 2025-07-18 | 0.007156 |
| 2025-07-19 | 0.007164 |
| 2025-07-20 | 0.007167 |
| 2025-07-21 | 0.007178 |
| 2025-07-22 | 0.007228 |
| 2025-07-23 | 0.007248 |
| 2025-07-24 | 0.007271 |
| 2025-07-25 | 0.007266 |
| 2025-07-26 | 0.007153 |
| 2025-07-27 | 0.007195 |
| 2025-07-28 | 0.007224 |
| 2025-07-29 | 0.007196 |
| 2025-07-30 | 0.007193 |
| 2025-07-31 | 0.00704 |
| 2025-08-01 | 0.007096 |
| 2025-08-02 | 0.007123 |
| 2025-08-03 | 0.007137 |
| 2025-08-04 | 0.00715 |
| 2025-08-05 | 0.007075 |
| 2025-08-06 | 0.007055 |
| 2025-08-07 | 0.006991 |
| 2025-08-08 | 0.007049 |
| 2025-08-09 | 0.007132 |
| 2025-08-10 | 0.007141 |
| 2025-08-11 | 0.007125 |
| 2025-08-12 | 0.007155 |
| 2025-08-13 | 0.007236 |
| 2025-08-14 | 0.007259 |
| 2025-08-15 | 0.007165 |
| 2025-08-16 | 0.007174 |
| 2025-08-17 | 0.007186 |
| 2025-08-18 | 0.007157 |
| 2025-08-19 | 0.007177 |
| 2025-08-20 | 0.007193 |
| 2025-08-21 | 0.007147 |
| 2025-08-22 | 0.007132 |
| 2025-08-23 | 0.007203 |
| 2025-08-24 | 0.007214 |
| 2025-08-25 | 0.007197 |
| 2025-08-26 | 0.007208 |
| 2025-08-27 | 0.007175 |
| 2025-08-28 | 0.007141 |
| 2025-08-29 | 0.007143 |
| 2025-08-30 | 0.007151 |
| 2025-08-31 | 0.007156 |
| 2025-09-01 | 0.007132 |
| 2025-09-02 | 0.007135 |
| 2025-09-03 | 0.0071 |
| 2025-09-04 | 0.007127 |
| 2025-09-05 | 0.007104 |
| 2025-09-06 | 0.00715 |
| 2025-09-07 | 0.00717 |
| 2025-09-08 | 0.007131 |
| 2025-09-09 | 0.007141 |
| 2025-09-10 | 0.007166 |
| 2025-09-11 | 0.007188 |
| 2025-09-13 | 0.007237 |
| 2025-09-14 | 0.007245 |
| 2025-09-15 | 0.007255 |
| 2025-09-16 | 0.007267 |
| 2025-09-17 | 0.007258 |
| 2025-09-18 | 0.007248 |
| 2025-09-19 | 0.007227 |
| 2025-09-20 | 0.007231 |
| 2025-09-21 | 0.007234 |
| 2025-09-22 | 0.007234 |
| 2025-09-23 | 0.007236 |
| 2025-09-24 | 0.007287 |
| 2025-09-25 | 0.00726 |
| 2025-09-26 | 0.007202 |
| 2025-09-27 | 0.007184 |
| 2025-09-28 | 0.007186 |
| 2025-09-29 | 0.007167 |
| 2025-09-30 | 0.007172 |
| 2025-10-01 | 0.00719 |
| 2025-10-02 | 0.007192 |
| 2025-10-03 | 0.007189 |
| 2025-10-04 | 0.007157 |
| 2025-10-05 | 0.007159 |
| 2025-10-06 | 0.007186 |
| 2025-10-07 | 0.007191 |
| 2025-10-08 | 0.007218 |
| 2025-10-09 | 0.007269 |
| 2025-10-10 | 0.00729 |
| 2025-10-11 | 0.007195 |
| 2025-10-12 | 0.007199 |
| 2025-10-13 | 0.00725 |
| 2025-10-14 | 0.007244 |
| 2025-10-15 | 0.007194 |
| 2025-10-16 | 0.007202 |
| 2025-10-17 | 0.007238 |
| 2025-10-18 | 0.007233 |
| 2025-10-19 | 0.007239 |
| 2025-10-20 | 0.007206 |
| 2025-10-21 | 0.00728 |
| 2025-10-22 | 0.007267 |
| 2025-10-23 | 0.007263 |
| 2025-10-24 | 0.007282 |
| 2025-10-25 | 0.007328 |
| 2025-10-26 | 0.007335 |
| 2025-10-27 | 0.007323 |
| 2025-10-28 | 0.007362 |
| 2025-10-29 | 0.007342 |
| 2025-10-30 | 0.007344 |
| 2025-10-31 | 0.00734 |
| 2025-11-01 | 0.007335 |
| 2025-11-02 | 0.007348 |
| 2025-11-03 | 0.007359 |
| 2025-11-04 | 0.007379 |
| 2025-11-05 | 0.007304 |
| 2025-11-06 | 0.007328 |
| 2025-11-07 | 0.007321 |
| 2025-11-08 | 0.007309 |
| 2025-11-09 | 0.007318 |
| 2025-11-10 | 0.007336 |
| 2025-11-11 | 0.007391 |
| 2025-11-12 | 0.007392 |
| 2025-11-13 | 0.007438 |
| 2025-11-14 | 0.007449 |
| 2025-11-15 | 0.007467 |
| 2025-11-16 | 0.007479 |
| 2025-11-17 | 0.007453 |
| 2025-11-18 | 0.0075 |
| 2025-11-19 | 0.00742 |
| 2025-11-20 | 0.007413 |
| 2025-11-21 | 0.00743 |
| 2025-11-22 | 0.007355 |
| 2025-11-23 | 0.007366 |
| 2025-11-24 | 0.007365 |
| 2025-11-25 | 0.007362 |
| 2025-11-26 | 0.007391 |
| 2025-11-27 | 0.007469 |
| 2025-11-28 | 0.00745 |
| 2025-11-29 | 0.007438 |
| 2025-11-30 | 0.007451 |
| 2025-12-01 | 0.007441 |
| 2025-12-02 | 0.007463 |
| 2025-12-03 | 0.007491 |
| 2025-12-04 | 0.007523 |
| 2025-12-05 | 0.007535 |
| 2025-12-06 | 0.007465 |
| 2025-12-07 | 0.007485 |
| 2025-12-08 | 0.007466 |
| 2025-12-09 | 0.007511 |
| 2025-12-11 | 0.00751 |
| 2025-12-12 | 0.007554 |
| 2025-12-13 | 0.007582 |
| 2025-12-14 | 0.007574 |
| 2025-12-15 | 0.007558 |
| 2025-12-16 | 0.007575 |
| 2025-12-17 | 0.007566 |
| 2025-12-18 | 0.007529 |
| 2025-12-19 | 0.007583 |
| 2025-12-20 | 0.007584 |
| 2025-12-21 | 0.007594 |
| 2025-12-22 | 0.007581 |
| 2025-12-23 | 0.00759 |
| 2025-12-24 | 0.007632 |
| 2025-12-25 | 0.007647 |
| 2025-12-26 | 0.007652 |
| 2025-12-27 | 0.007633 |
| 2025-12-28 | 0.00764 |
| 2025-12-29 | 0.007638 |
| 2025-12-30 | 0.007563 |
| 2025-12-31 | 0.007702 |
| 2026-01-01 | 0.007697 |
| 2026-01-02 | 0.007697 |
| 2026-01-03 | 0.007631 |
| 2026-01-04 | 0.007637 |
| 2026-01-05 | 0.007658 |
| 2026-01-06 | 0.007647 |
| 2026-01-07 | 0.007746 |
| 2026-01-08 | 0.007735 |
| 2026-01-09 | 0.007733 |
| 2026-01-10 | 0.007737 |
| 2026-01-11 | 0.007755 |
| 2026-01-12 | 0.007727 |
| 2026-01-13 | 0.007846 |
| 2026-01-14 | 0.007817 |
| 2026-01-15 | 0.007848 |
| 2026-01-16 | 0.00784 |
| 2026-01-17 | 0.007794 |
| 2026-01-18 | 0.007808 |
| 2026-01-19 | 0.007791 |
| 2026-01-20 | 0.007798 |
| 2026-01-21 | 0.007805 |
| 2026-01-22 | 0.007909 |
| 2026-01-23 | 0.007942 |
| 2026-01-24 | 0.007972 |
| 2026-01-25 | 0.007979 |
| 2026-01-26 | 0.007948 |
| 2026-01-27 | 0.00798 |
| 2026-01-28 | 0.008032 |
| 2026-01-29 | 0.008002 |
| 2026-01-30 | 0.008049 |
| 2026-01-31 | 0.007902 |
| 2026-02-01 | 0.007922 |
| 2026-02-02 | 0.008013 |
| 2026-02-03 | 0.008052 |
| 2026-02-04 | 0.008039 |
| 2026-02-05 | 0.008026 |
| 2026-02-06 | 0.007981 |
| 2026-02-07 | 0.008046 |
| 2026-02-08 | 0.008068 |
| 2026-02-09 | 0.008049 |
| 2026-02-10 | 0.008094 |
| 2026-02-11 | 0.008078 |
| 2026-02-12 | 0.008103 |
| 2026-02-13 | 0.008072 |
| 2026-02-14 | 0.008015 |
| 2026-02-15 | 0.008024 |
| 2026-02-16 | 0.008008 |
| 2026-02-17 | 0.008046 |
| 2026-02-18 | 0.007979 |
| 2026-02-19 | 0.00804 |
| 2026-02-20 | 0.007999 |
| 2026-02-21 | 0.00798 |
| 2026-02-22 | 0.007968 |
| 2026-02-23 | 0.007962 |
| 2026-02-24 | 0.007962 |
| 2026-02-25 | 0.008017 |
| 2026-02-26 | 0.008031 |
| 2026-02-27 | 0.007991 |
| 2026-02-28 | 0.007899 |
| 2026-03-01 | 0.007921 |
| 2026-03-02 | 0.007915 |
| 2026-03-03 | 0.007866 |
| 2026-03-04 | 0.007648 |
| 2026-03-05 | 0.007724 |
| 2026-03-06 | 0.007619 |
| 2026-03-07 | 0.007575 |
| 2026-03-08 | 0.007577 |
| 2026-03-09 | 0.00747 |
| 2026-03-10 | 0.007548 |
| 2026-03-11 | 0.007778 |
| 2026-03-12 | 0.007714 |
| 2026-03-13 | 0.007576 |
| 2026-03-14 | 0.007535 |
| 2026-03-15 | 0.007543 |
| 2026-03-16 | 0.007518 |
| 2026-03-17 | 0.007608 |
| 2026-03-18 | 0.007597 |
| 2026-03-19 | 0.007591 |
| 2026-03-20 | 0.007571 |
| 2026-03-21 | 0.007445 |
| 2026-03-22 | 0.007475 |
| 2026-03-23 | 0.007571 |
| 2026-03-24 | 0.007574 |
| 2026-03-25 | 0.00754 |
| 2026-03-26 | 0.007553 |
| 2026-03-27 | 0.007452 |
| 2026-03-28 | 0.007496 |
| 2026-03-29 | 0.007482 |
| 2026-03-30 | 0.007507 |
| 2026-03-31 | 0.007443 |
| 2026-04-01 | 0.007453 |
| 2026-04-02 | 0.007569 |
| 2026-04-03 | 0.007513 |
| 2026-04-04 | 0.007525 |
| 2026-04-05 | 0.007514 |
| 2026-04-06 | 0.007494 |
| 2026-04-07 | 0.007519 |
| 2026-04-08 | 0.007504 |
| 2026-04-09 | 0.007696 |
| 2026-04-10 | 0.007745 |
| 2026-04-11 | 0.007717 |
| 2026-04-12 | 0.007728 |
| 2026-04-13 | 0.007709 |
| 2026-04-14 | 0.007709 |
| 2026-04-15 | 0.007796 |
| 2026-04-16 | 0.007788 |
| 2026-04-17 | 0.007793 |
| 2026-04-18 | 0.007881 |
| 2026-04-19 | 0.007895 |
| 2026-04-20 | 0.007782 |
| 2026-04-21 | 0.007857 |
| 2026-04-22 | 0.007733 |
| 2026-04-23 | 0.007788 |
| 2026-04-24 | 0.007722 |
| 2026-04-25 | 0.007705 |
| 2026-04-26 | 0.007694 |
| 2026-04-27 | 0.007694 |
| 2026-04-28 | 0.007739 |
| 2026-04-29 | 0.007748 |
| 2026-04-30 | 0.007637 |
| 2026-05-01 | 0.00767 |
| 2026-05-02 | 0.007687 |
| 2026-05-03 | 0.007687 |
| 2026-05-04 | 0.007681 |
| 2026-05-05 | 0.007597 |
| 2026-05-06 | 0.007616 |
| 2026-05-07 | 0.007708 |
| 2026-05-08 | 0.00778 |
| 2026-05-09 | 0.007752 |
| 2026-05-10 | 0.007735 |
| 2026-05-11 | 0.00772 |
| 2026-05-12 | 0.007697 |
| 2026-05-14 | 0.007786 |
| 2026-05-15 | 0.007731 |
| 2026-05-16 | 0.007594 |
| 2026-05-17 | 0.007614 |
| 2026-05-18 | 0.007708 |
| 2026-05-19 | 0.007692 |
| 2026-05-20 | 0.007636 |
| 2026-05-21 | 0.007691 |
| 2026-05-23 | 0.007687 |
| 2026-05-24 | 0.00768 |
| 2026-05-25 | 0.007657 |
| 2026-05-26 | 0.007704 |
| 2026-05-27 | 0.007743 |
| 2026-05-28 | 0.00773 |
| 2026-05-29 | 0.007733 |
| 2026-05-30 | 0.007772 |
| 2026-05-31 | 0.007766 |
| 2026-06-01 | 0.007768 |
| 2026-06-02 | 0.007747 |
| 2026-06-03 | 0.007766 |
| 2026-06-04 | 0.007732 |
| 2026-06-05 | 0.007731 |
| 2026-06-06 | 0.007563 |
| 2026-06-09 | 0.0075 |
| 2026-06-10 | 0.007537 |
| 2026-06-11 | 0.007548 |
| 2026-06-12 | 0.007614 |
| 2026-06-13 | 0.007693 |
| 2026-06-14 | 0.007689 |
| 2026-06-15 | 0.007679 |
| 2026-06-16 | 0.007772 |
| 2026-06-17 | 0.007822 |
| 2026-06-18 | 0.007805 |
| 2026-06-19 | 0.007677 |
| 2026-06-20 | 0.007646 |
| 2026-06-21 | 0.007667 |
| 2026-06-22 | 0.007659 |
| 2026-06-23 | 0.007624 |
| 2026-06-24 | 0.00758 |
| 2026-06-25 | 0.007511 |
| 2026-06-26 | 0.007495 |
| 2026-06-27 | 0.007494 |
| 2026-06-28 | 0.007497 |
| 2026-06-29 | 0.007497 |
| 2026-06-30 | 0.007498 |
| 2026-07-01 | 0.0075 |
| 2026-07-02 | 0.007495 |
| 2026-07-03 | 0.007474 |
| 2026-07-04 | 0.007522 |
| 2026-07-05 | 0.007526 |
| 2026-07-06 | 0.007519 |
| 2026-07-07 | 0.007466 |
| 2026-07-08 | 0.010676 |
| 2026-07-09 | 0.010593 |
| 2026-07-10 | 0.010688 |
| 2026-07-11 | 0.010733 |
| 2026-07-12 | 0.010895 |
| 2026-07-13 | 0.010752 |
| 2026-07-14 | 0.011092 |
| 2026-07-15 | 0.011215 |
| 2026-07-16 | 0.011228 |
| 2026-07-17 | 0.011409 |
| 2026-07-18 | 0.011467 |
| 2026-07-19 | 0.011477 |
| 2026-07-20 | 0.01145 |
| 2026-07-21 | 0.011501 |
| 2026-07-22 | 0.011576 |
| 2026-07-23 | 0.01158 |
| 2026-07-24 | 0.011747 |
| 2026-07-25 | 0.011843 |
| 2026-07-26 | 0.01185 |
| 2026-07-27 | 0.01154 |
| 2026-07-28 | 0.011987 |
| 2026-07-29 | 0.012172 |
| 2026-07-30 | 0.012083 |
| 2026-07-31 | 0.012689 |
| 2026-08-01 | 0.012904 |
| 2026-08-02 | 0.012993 |
| 2026-08-03 | 0.012687 |
| 2026-08-04 | 0.013172 |
| 2026-08-05 | 0.013248 |
| 2026-08-06 | 0.013263 |
| 2026-08-07 | 0.013227 |
| 2026-08-08 | 0.013013 |
| 2026-08-09 | 0.013007 |
| 2026-08-10 | 0.013256 |
| 2026-08-11 | 0.013094 |
| 2026-08-12 | 0.013085 |
| 2026-08-13 | 0.012896 |
| 2026-08-14 | 0.012791 |
| 2026-08-15 | 0.012684 |
| 2026-08-16 | 0.012695 |
| 2026-08-17 | 0.012719 |
| 2026-08-18 | 0.012686 |
| 2026-08-20 | 0.012463 |
| 2026-08-21 | 0.012514 |
| 2026-08-22 | 0.012613 |
| 2026-08-23 | 0.012605 |
| 2026-08-24 | 0.012578 |
| 2026-08-25 | 0.012596 |
| 2026-08-26 | 0.012595 |
| 2026-08-27 | 0.012558 |
| 2026-08-28 | 0.012477 |
| 2026-08-29 | 0.012589 |
| 2026-08-30 | 0.012658 |
| 2026-08-31 | 0.012651 |
| 2026-09-01 | 0.012671 |
| 2026-09-02 | 0.012746 |
| 2026-09-03 | 0.012954 |
| 2026-09-04 | 0.013012 |
| 2026-09-05 | 0.013239 |
| 2026-09-06 | 0.013336 |
| 2026-09-07 | 0.013272 |
| 2026-09-08 | 0.013278 |
| 2026-09-09 | 0.013444 |
| 2026-09-10 | 0.013495 |
| 2026-09-11 | 0.013438 |
| 2026-09-12 | 0.012786 |
| 2026-09-13 | 0.012589 |
| 2026-09-14 | 0.013241 |
| 2026-09-15 | 0.01256 |
| 2026-09-16 | 0.012465 |
| 2026-09-17 | 0.012165 |
| 2026-09-18 | 0.010592 |
| 2026-09-19 | 0.010438 |
| 2026-09-20 | 0.010811 |
| 2026-09-21 | 0.01076 |
| 2026-09-22 | 0.011752 |
| 2026-09-23 | 0.012615 |
| 2026-09-24 | 0.011968 |
| 2026-09-25 | 0.012712 |
| 2026-09-26 | 0.012706 |
| 2026-09-27 | 0.012648 |
| 2026-09-28 | 0.012708 |
| 2026-09-30 | 0.012354 |
| 2026-10-02 | 0.01224 |
| 2026-10-03 | 0.012073 |
| 2026-10-05 | 0.012223 |
| 2026-10-06 | 0.012328 |
| 2026-10-07 | 0.012311 |
| 2026-10-08 | 0.012242 |
| 2026-10-09 | 0.012113 |
| 2026-10-10 | 0.012105 |
| 2026-10-11 | 0.012052 |
| 2026-10-12 | 0.012096 |
| 2026-10-13 | 0.012034 |
| 2026-10-14 | 0.01193 |
| 2026-10-15 | 0.01188 |
| 2026-10-16 | 0.0119 |
| 2026-10-17 | 0.011851 |
| 2026-10-18 | 0.011856 |
| 2026-10-19 | 0.011911 |
| 2026-10-20 | 0.011998 |
| 2026-10-21 | 0.011991 |
| 2026-10-22 | 0.011974 |
| 2026-10-23 | 0.011916 |
| 2026-10-24 | 0.011892 |
| 2026-10-25 | 0.011915 |
| 2026-10-26 | 0.011885 |
| 2026-10-27 | 0.01197 |
| 2026-10-28 | 0.012106 |
| 2026-10-29 | 0.012162 |
| 2026-10-30 | 0.012211 |
High
0.01350
Low
0.006817
Average
0.008138
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/BOB API questions
How do I get the CLP/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/BOB rate in rates.BOB.
How far back does CLP/BOB historical data go?
Daily CLP/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.