CLP to BIF exchange rate API
Chilean Peso to Burundi Franc · quoted 2026-10-19
3.0619
▲ +0.79% over 2Y
1 CLP = 3.0619 BIF · 1 BIF = 0.32660 CLP · Get this rate via the API
1 CLP buys 3.0619 BIF as of 2026-10-19, so 1 BIF buys 0.32660 CLP. Over the last 2 years, CLP/BIF traded between 2.8579 and 3.4758, averaged 3.1633 and rose 0.79%. The API holds daily CLP/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 3.037886 |
| 2024-10-20 | 3.03975 |
| 2024-10-21 | 3.052138 |
| 2024-10-22 | 3.045763 |
| 2024-10-23 | 3.054223 |
| 2024-10-24 | 3.061476 |
| 2024-10-25 | 3.064571 |
| 2024-10-26 | 3.060294 |
| 2024-10-27 | 3.05394 |
| 2024-10-28 | 3.066235 |
| 2024-10-29 | 3.067864 |
| 2024-10-30 | 3.035954 |
| 2024-10-31 | 3.020326 |
| 2024-11-01 | 3.021777 |
| 2024-11-02 | 3.017846 |
| 2024-11-03 | 3.014555 |
| 2024-11-04 | 3.020083 |
| 2024-11-05 | 3.03334 |
| 2024-11-06 | 3.029472 |
| 2024-11-07 | 3.030049 |
| 2024-11-08 | 3.056164 |
| 2024-11-09 | 2.986318 |
| 2024-11-10 | 2.982462 |
| 2024-11-11 | 3.044499 |
| 2024-11-12 | 3.024523 |
| 2024-11-13 | 2.976996 |
| 2024-11-14 | 2.993803 |
| 2024-11-15 | 3.003676 |
| 2024-11-16 | 2.963712 |
| 2024-11-17 | 2.95898 |
| 2024-11-18 | 2.988637 |
| 2024-11-19 | 3.003583 |
| 2024-11-20 | 3.021372 |
| 2024-11-21 | 3.012102 |
| 2024-11-22 | 3.002797 |
| 2024-11-23 | 2.984937 |
| 2024-11-24 | 2.942791 |
| 2024-11-25 | 2.983374 |
| 2024-11-26 | 3.005596 |
| 2024-11-27 | 2.978876 |
| 2024-11-28 | 3.019809 |
| 2024-11-29 | 3.00642 |
| 2024-11-30 | 3.022903 |
| 2024-12-01 | 2.978565 |
| 2024-12-02 | 3.023058 |
| 2024-12-03 | 3.002374 |
| 2024-12-04 | 3.021223 |
| 2024-12-05 | 3.016176 |
| 2024-12-06 | 3.031115 |
| 2024-12-07 | 2.976377 |
| 2024-12-08 | 2.977766 |
| 2024-12-09 | 3.029191 |
| 2024-12-10 | 3.046058 |
| 2024-12-11 | 3.026928 |
| 2024-12-12 | 3.022221 |
| 2024-12-13 | 3.020123 |
| 2024-12-14 | 3.002249 |
| 2024-12-15 | 2.945879 |
| 2024-12-16 | 3.014137 |
| 2024-12-17 | 3.001612 |
| 2024-12-18 | 2.987328 |
| 2024-12-19 | 2.970699 |
| 2024-12-20 | 2.979876 |
| 2024-12-21 | 2.986844 |
| 2024-12-22 | 2.938427 |
| 2024-12-23 | 2.987528 |
| 2024-12-24 | 2.983641 |
| 2024-12-25 | 2.983685 |
| 2024-12-26 | 2.986514 |
| 2024-12-27 | 2.986033 |
| 2024-12-28 | 2.970944 |
| 2024-12-29 | 2.926756 |
| 2024-12-30 | 2.975626 |
| 2024-12-31 | 2.964762 |
| 2025-01-01 | 2.972356 |
| 2025-01-02 | 2.97072 |
| 2025-01-03 | 2.943496 |
| 2025-01-04 | 2.927995 |
| 2025-01-05 | 2.857877 |
| 2025-01-06 | 2.926091 |
| 2025-01-07 | 2.923097 |
| 2025-01-08 | 2.941747 |
| 2025-01-09 | 2.937799 |
| 2025-01-10 | 2.926638 |
| 2025-01-11 | 2.886324 |
| 2025-01-12 | 2.873273 |
| 2025-01-13 | 2.917794 |
| 2025-01-14 | 2.918251 |
| 2025-01-15 | 2.930184 |
| 2025-01-16 | 2.925981 |
| 2025-01-17 | 2.901218 |
| 2025-01-18 | 2.895891 |
| 2025-01-19 | 2.888132 |
| 2025-01-20 | 2.918159 |
| 2025-01-21 | 2.934635 |
| 2025-01-22 | 2.946618 |
| 2025-01-23 | 2.974471 |
| 2025-01-24 | 2.989962 |
| 2025-01-25 | 2.977601 |
| 2025-01-26 | 2.961936 |
| 2025-01-27 | 3.015066 |
| 2025-01-28 | 2.978602 |
| 2025-01-29 | 2.962435 |
| 2025-01-30 | 2.975009 |
| 2025-01-31 | 2.991534 |
| 2025-02-01 | 3.008413 |
| 2025-02-02 | 2.966431 |
| 2025-02-03 | 2.993147 |
| 2025-02-04 | 2.994185 |
| 2025-02-05 | 3.017473 |
| 2025-02-06 | 3.027674 |
| 2025-02-07 | 3.062606 |
| 2025-02-08 | 3.03988 |
| 2025-02-09 | 3.025172 |
| 2025-02-10 | 3.063886 |
| 2025-02-11 | 3.079776 |
| 2025-02-12 | 3.079189 |
| 2025-02-13 | 3.0874 |
| 2025-02-14 | 3.102 |
| 2025-02-15 | 3.083859 |
| 2025-02-16 | 3.098064 |
| 2025-02-17 | 3.117962 |
| 2025-02-18 | 3.121967 |
| 2025-02-19 | 3.118046 |
| 2025-02-20 | 3.112001 |
| 2025-02-21 | 3.140929 |
| 2025-02-22 | 3.140223 |
| 2025-02-23 | 3.093307 |
| 2025-02-24 | 3.14093 |
| 2025-02-25 | 3.137434 |
| 2025-02-26 | 3.14053 |
| 2025-02-27 | 3.143065 |
| 2025-02-28 | 3.108101 |
| 2025-03-01 | 3.081561 |
| 2025-03-02 | 3.038311 |
| 2025-03-03 | 3.091206 |
| 2025-03-04 | 3.115918 |
| 2025-03-05 | 3.12367 |
| 2025-03-06 | 3.141616 |
| 2025-03-07 | 3.18103 |
| 2025-03-08 | 3.170273 |
| 2025-03-09 | 3.197286 |
| 2025-03-10 | 3.183799 |
| 2025-03-11 | 3.144173 |
| 2025-03-12 | 3.158164 |
| 2025-03-13 | 3.154131 |
| 2025-03-14 | 3.162138 |
| 2025-03-15 | 3.186517 |
| 2025-03-16 | 3.172886 |
| 2025-03-17 | 3.183562 |
| 2025-03-18 | 3.210841 |
| 2025-03-19 | 3.230141 |
| 2025-03-20 | 3.226747 |
| 2025-03-21 | 3.199998 |
| 2025-03-22 | 3.185042 |
| 2025-03-23 | 3.183807 |
| 2025-03-25 | 3.190478 |
| 2025-03-26 | 3.213567 |
| 2025-03-27 | 3.199552 |
| 2025-03-28 | 3.171289 |
| 2025-03-29 | 3.098285 |
| 2025-03-30 | 3.074478 |
| 2025-03-31 | 3.156001 |
| 2025-04-01 | 3.124926 |
| 2025-04-02 | 3.129259 |
| 2025-04-03 | 3.099266 |
| 2025-04-04 | 3.120513 |
| 2025-04-05 | 3.017394 |
| 2025-04-06 | 2.984272 |
| 2025-04-07 | 3.07265 |
| 2025-04-08 | 3.011616 |
| 2025-04-09 | 2.974992 |
| 2025-04-10 | 3.00901 |
| 2025-04-11 | 3.000162 |
| 2025-04-12 | 3.059641 |
| 2025-04-13 | 3.008274 |
| 2025-04-14 | 3.046283 |
| 2025-04-15 | 3.068019 |
| 2025-04-16 | 3.051881 |
| 2025-04-17 | 3.060158 |
| 2025-04-18 | 3.070696 |
| 2025-04-19 | 3.073494 |
| 2025-04-20 | 3.026801 |
| 2025-04-21 | 3.069884 |
| 2025-04-22 | 3.090642 |
| 2025-04-23 | 3.125988 |
| 2025-04-24 | 3.157217 |
| 2025-04-25 | 3.160467 |
| 2025-04-26 | 3.13811 |
| 2025-04-27 | 3.126453 |
| 2025-04-28 | 3.1772 |
| 2025-04-29 | 3.149582 |
| 2025-04-30 | 3.145996 |
| 2025-05-01 | 3.133371 |
| 2025-05-02 | 3.122003 |
| 2025-05-03 | 3.101233 |
| 2025-05-04 | 3.089165 |
| 2025-05-05 | 3.135598 |
| 2025-05-06 | 3.153242 |
| 2025-05-08 | 3.144349 |
| 2025-05-09 | 3.159671 |
| 2025-05-10 | 3.166743 |
| 2025-05-11 | 3.124455 |
| 2025-05-12 | 3.182464 |
| 2025-05-13 | 3.138613 |
| 2025-05-14 | 3.159662 |
| 2025-05-15 | 3.151199 |
| 2025-05-17 | 3.114141 |
| 2025-05-18 | 3.102199 |
| 2025-05-19 | 3.151783 |
| 2025-05-20 | 3.16935 |
| 2025-05-21 | 3.150103 |
| 2025-05-22 | 3.152763 |
| 2025-05-23 | 3.151077 |
| 2025-05-24 | 3.13161 |
| 2025-05-25 | 3.116793 |
| 2025-05-26 | 3.15712 |
| 2025-05-27 | 3.162934 |
| 2025-05-28 | 3.163433 |
| 2025-05-29 | 3.167298 |
| 2025-05-30 | 3.169929 |
| 2025-05-31 | 3.145433 |
| 2025-06-01 | 3.100775 |
| 2025-06-02 | 3.166557 |
| 2025-06-03 | 3.165048 |
| 2025-06-04 | 3.165383 |
| 2025-06-05 | 3.171923 |
| 2025-06-06 | 3.186424 |
| 2025-06-07 | 3.148249 |
| 2025-06-08 | 3.137183 |
| 2025-06-09 | 3.171397 |
| 2025-06-10 | 3.178744 |
| 2025-06-11 | 3.171039 |
| 2025-06-12 | 3.17755 |
| 2025-06-13 | 3.193316 |
| 2025-06-14 | 3.144092 |
| 2025-06-15 | 3.158285 |
| 2025-06-16 | 3.171796 |
| 2025-06-17 | 3.17407 |
| 2025-06-18 | 3.147104 |
| 2025-06-19 | 3.147324 |
| 2025-06-20 | 3.149934 |
| 2025-06-21 | 3.159368 |
| 2025-06-22 | 3.115061 |
| 2025-06-23 | 3.166844 |
| 2025-06-24 | 3.131135 |
| 2025-06-25 | 3.179996 |
| 2025-06-26 | 3.171336 |
| 2025-06-27 | 3.183446 |
| 2025-06-28 | 3.160314 |
| 2025-06-29 | 3.119261 |
| 2025-06-30 | 3.174176 |
| 2025-07-01 | 3.177317 |
| 2025-07-02 | 3.202832 |
| 2025-07-03 | 3.216587 |
| 2025-07-04 | 3.20581 |
| 2025-07-05 | 3.195082 |
| 2025-07-06 | 3.196541 |
| 2025-07-07 | 3.200104 |
| 2025-07-08 | 3.160957 |
| 2025-07-09 | 3.158384 |
| 2025-07-10 | 3.13682 |
| 2025-07-11 | 3.13803 |
| 2025-07-12 | 3.112437 |
| 2025-07-13 | 3.067608 |
| 2025-07-14 | 3.114339 |
| 2025-07-15 | 3.079872 |
| 2025-07-16 | 3.087182 |
| 2025-07-17 | 3.065775 |
| 2025-07-18 | 3.084483 |
| 2025-07-19 | 3.082497 |
| 2025-07-20 | 3.043349 |
| 2025-07-21 | 3.091949 |
| 2025-07-22 | 3.117254 |
| 2025-07-23 | 3.130588 |
| 2025-07-24 | 3.131051 |
| 2025-07-25 | 3.129001 |
| 2025-07-26 | 3.087025 |
| 2025-07-27 | 3.044589 |
| 2025-07-28 | 3.112686 |
| 2025-07-29 | 3.084486 |
| 2025-07-30 | 3.090514 |
| 2025-07-31 | 3.026338 |
| 2025-08-01 | 3.054811 |
| 2025-08-02 | 3.034104 |
| 2025-08-03 | 3.030999 |
| 2025-08-04 | 3.07507 |
| 2025-08-05 | 3.07792 |
| 2025-08-06 | 3.079682 |
| 2025-08-07 | 3.054464 |
| 2025-08-08 | 3.069459 |
| 2025-08-09 | 3.078786 |
| 2025-08-10 | 3.078983 |
| 2025-08-11 | 3.080915 |
| 2025-08-12 | 3.079915 |
| 2025-08-13 | 3.105922 |
| 2025-08-14 | 3.106346 |
| 2025-08-15 | 3.069414 |
| 2025-08-16 | 3.070972 |
| 2025-08-17 | 3.051878 |
| 2025-08-18 | 3.091114 |
| 2025-08-19 | 3.087404 |
| 2025-08-20 | 3.091379 |
| 2025-08-21 | 3.083128 |
| 2025-08-22 | 3.073 |
| 2025-08-23 | 3.096164 |
| 2025-08-24 | 3.081146 |
| 2025-08-25 | 3.102616 |
| 2025-08-26 | 3.100209 |
| 2025-08-27 | 3.086821 |
| 2025-08-28 | 3.07515 |
| 2025-08-29 | 3.078065 |
| 2025-08-30 | 3.059676 |
| 2025-08-31 | 3.055777 |
| 2025-09-01 | 3.083038 |
| 2025-09-02 | 3.081891 |
| 2025-09-03 | 3.050697 |
| 2025-09-04 | 3.070005 |
| 2025-09-05 | 3.063956 |
| 2025-09-06 | 3.062405 |
| 2025-09-07 | 3.05874 |
| 2025-09-08 | 3.082063 |
| 2025-09-09 | 3.070366 |
| 2025-09-10 | 3.083892 |
| 2025-09-11 | 3.097053 |
| 2025-09-13 | 3.09624 |
| 2025-09-14 | 3.091447 |
| 2025-09-15 | 3.133913 |
| 2025-09-16 | 3.126355 |
| 2025-09-17 | 3.141597 |
| 2025-09-18 | 3.123873 |
| 2025-09-19 | 3.112427 |
| 2025-09-20 | 3.109678 |
| 2025-09-21 | 3.112486 |
| 2025-09-22 | 3.126336 |
| 2025-09-23 | 3.113251 |
| 2025-09-24 | 3.138948 |
| 2025-09-25 | 3.123816 |
| 2025-09-26 | 3.129333 |
| 2025-09-27 | 3.066482 |
| 2025-09-28 | 3.067512 |
| 2025-09-29 | 3.054911 |
| 2025-09-30 | 3.043198 |
| 2025-10-01 | 3.060498 |
| 2025-10-02 | 3.05579 |
| 2025-10-03 | 3.062344 |
| 2025-10-04 | 3.05017 |
| 2025-10-05 | 3.050687 |
| 2025-10-06 | 3.063979 |
| 2025-10-07 | 3.056627 |
| 2025-10-08 | 3.071793 |
| 2025-10-09 | 3.099358 |
| 2025-10-10 | 3.100978 |
| 2025-10-11 | 3.082937 |
| 2025-10-12 | 3.07877 |
| 2025-10-13 | 3.113922 |
| 2025-10-14 | 3.08384 |
| 2025-10-15 | 3.057562 |
| 2025-10-16 | 3.06927 |
| 2025-10-17 | 3.07705 |
| 2025-10-18 | 3.085183 |
| 2025-10-19 | 3.08615 |
| 2025-10-20 | 3.075292 |
| 2025-10-21 | 3.101629 |
| 2025-10-22 | 3.100189 |
| 2025-10-23 | 3.09815 |
| 2025-10-24 | 3.107552 |
| 2025-10-25 | 3.129164 |
| 2025-10-26 | 3.129673 |
| 2025-10-27 | 3.123199 |
| 2025-10-28 | 3.139628 |
| 2025-10-29 | 3.131988 |
| 2025-10-30 | 3.133358 |
| 2025-10-31 | 3.1318 |
| 2025-11-01 | 3.136026 |
| 2025-11-02 | 3.132083 |
| 2025-11-03 | 3.133997 |
| 2025-11-04 | 3.133348 |
| 2025-11-05 | 3.115512 |
| 2025-11-06 | 3.125486 |
| 2025-11-07 | 3.127501 |
| 2025-11-08 | 3.113122 |
| 2025-11-09 | 3.114463 |
| 2025-11-10 | 3.126155 |
| 2025-11-11 | 3.145708 |
| 2025-11-12 | 3.151479 |
| 2025-11-13 | 3.17258 |
| 2025-11-14 | 3.172648 |
| 2025-11-15 | 3.184751 |
| 2025-11-16 | 3.185926 |
| 2025-11-17 | 3.180394 |
| 2025-11-18 | 3.19153 |
| 2025-11-19 | 3.168617 |
| 2025-11-20 | 3.170372 |
| 2025-11-21 | 3.173352 |
| 2025-11-22 | 3.150022 |
| 2025-11-23 | 3.148166 |
| 2025-11-24 | 3.144985 |
| 2025-11-25 | 3.142374 |
| 2025-11-26 | 3.159561 |
| 2025-11-27 | 3.20341 |
| 2025-11-28 | 3.184076 |
| 2025-11-29 | 3.190039 |
| 2025-11-30 | 3.186506 |
| 2025-12-01 | 3.179725 |
| 2025-12-02 | 3.179528 |
| 2025-12-03 | 3.203552 |
| 2025-12-04 | 3.217339 |
| 2025-12-05 | 3.224371 |
| 2025-12-06 | 3.202438 |
| 2025-12-07 | 3.197976 |
| 2025-12-08 | 3.195006 |
| 2025-12-09 | 3.208138 |
| 2025-12-11 | 3.189755 |
| 2025-12-12 | 3.229309 |
| 2025-12-13 | 3.250009 |
| 2025-12-14 | 3.235937 |
| 2025-12-15 | 3.234551 |
| 2025-12-16 | 3.228286 |
| 2025-12-17 | 3.247831 |
| 2025-12-18 | 3.223994 |
| 2025-12-19 | 3.24471 |
| 2025-12-20 | 3.249034 |
| 2025-12-21 | 3.247974 |
| 2025-12-22 | 3.246162 |
| 2025-12-23 | 3.238429 |
| 2025-12-24 | 3.252887 |
| 2025-12-25 | 3.268907 |
| 2025-12-26 | 3.271404 |
| 2025-12-27 | 3.264227 |
| 2025-12-28 | 3.264818 |
| 2025-12-29 | 3.265233 |
| 2025-12-30 | 3.231898 |
| 2025-12-31 | 3.290746 |
| 2026-01-01 | 3.292262 |
| 2026-01-02 | 3.290285 |
| 2026-01-03 | 3.264931 |
| 2026-01-04 | 3.26669 |
| 2026-01-05 | 3.279911 |
| 2026-01-06 | 3.267721 |
| 2026-01-07 | 3.311385 |
| 2026-01-08 | 3.306874 |
| 2026-01-09 | 3.306173 |
| 2026-01-10 | 3.310855 |
| 2026-01-11 | 3.312513 |
| 2026-01-12 | 3.304547 |
| 2026-01-13 | 3.350371 |
| 2026-01-14 | 3.344732 |
| 2026-01-15 | 3.35917 |
| 2026-01-16 | 3.357257 |
| 2026-01-17 | 3.333805 |
| 2026-01-18 | 3.336802 |
| 2026-01-19 | 3.337379 |
| 2026-01-20 | 3.33133 |
| 2026-01-21 | 3.342979 |
| 2026-01-22 | 3.387108 |
| 2026-01-23 | 3.39018 |
| 2026-01-24 | 3.412013 |
| 2026-01-25 | 3.414132 |
| 2026-01-26 | 3.409047 |
| 2026-01-27 | 3.414684 |
| 2026-01-28 | 3.444852 |
| 2026-01-29 | 3.433251 |
| 2026-01-30 | 3.452254 |
| 2026-01-31 | 3.391901 |
| 2026-02-01 | 3.392284 |
| 2026-02-02 | 3.43143 |
| 2026-02-03 | 3.432569 |
| 2026-02-04 | 3.435058 |
| 2026-02-05 | 3.433173 |
| 2026-02-06 | 3.421354 |
| 2026-02-07 | 3.454984 |
| 2026-02-08 | 3.458786 |
| 2026-02-09 | 3.452269 |
| 2026-02-10 | 3.461345 |
| 2026-02-11 | 3.465404 |
| 2026-02-12 | 3.475772 |
| 2026-02-13 | 3.46239 |
| 2026-02-14 | 3.438408 |
| 2026-02-15 | 3.431982 |
| 2026-02-16 | 3.426364 |
| 2026-02-17 | 3.430616 |
| 2026-02-18 | 3.415706 |
| 2026-02-19 | 3.449452 |
| 2026-02-20 | 3.430547 |
| 2026-02-21 | 3.426567 |
| 2026-02-22 | 3.420405 |
| 2026-02-23 | 3.417741 |
| 2026-02-24 | 3.41813 |
| 2026-02-25 | 3.439122 |
| 2026-02-26 | 3.447931 |
| 2026-02-27 | 3.429829 |
| 2026-02-28 | 3.394911 |
| 2026-03-01 | 3.387893 |
| 2026-03-02 | 3.395585 |
| 2026-03-03 | 3.370379 |
| 2026-03-04 | 3.288442 |
| 2026-03-05 | 3.31656 |
| 2026-03-06 | 3.275861 |
| 2026-03-07 | 3.253806 |
| 2026-03-08 | 3.25327 |
| 2026-03-09 | 3.220798 |
| 2026-03-10 | 3.242102 |
| 2026-03-11 | 3.338943 |
| 2026-03-12 | 3.315662 |
| 2026-03-13 | 3.259235 |
| 2026-03-14 | 3.233407 |
| 2026-03-15 | 3.235703 |
| 2026-03-16 | 3.22768 |
| 2026-03-17 | 3.260289 |
| 2026-03-18 | 3.267434 |
| 2026-03-19 | 3.25731 |
| 2026-03-20 | 3.251688 |
| 2026-03-21 | 3.205128 |
| 2026-03-22 | 3.196826 |
| 2026-03-23 | 3.244308 |
| 2026-03-24 | 3.255419 |
| 2026-03-25 | 3.236019 |
| 2026-03-26 | 3.244277 |
| 2026-03-27 | 3.194139 |
| 2026-03-28 | 3.208286 |
| 2026-03-29 | 3.209657 |
| 2026-03-30 | 3.218189 |
| 2026-03-31 | 3.20253 |
| 2026-04-01 | 3.205081 |
| 2026-04-02 | 3.254119 |
| 2026-04-03 | 3.232855 |
| 2026-04-04 | 3.228678 |
| 2026-04-05 | 3.229555 |
| 2026-04-06 | 3.229615 |
| 2026-04-07 | 3.23601 |
| 2026-04-08 | 3.216688 |
| 2026-04-09 | 3.310709 |
| 2026-04-10 | 3.33311 |
| 2026-04-11 | 3.318471 |
| 2026-04-12 | 3.324199 |
| 2026-04-13 | 3.316411 |
| 2026-04-14 | 3.339328 |
| 2026-04-15 | 3.401652 |
| 2026-04-16 | 3.351047 |
| 2026-04-17 | 3.35362 |
| 2026-04-18 | 3.391498 |
| 2026-04-19 | 3.397402 |
| 2026-04-20 | 3.349075 |
| 2026-04-21 | 3.374598 |
| 2026-04-22 | 3.332509 |
| 2026-04-23 | 3.351782 |
| 2026-04-24 | 3.312961 |
| 2026-04-25 | 3.312116 |
| 2026-04-26 | 3.312116 |
| 2026-04-27 | 3.312111 |
| 2026-04-28 | 3.328853 |
| 2026-04-29 | 3.336621 |
| 2026-04-30 | 3.288505 |
| 2026-05-01 | 3.301997 |
| 2026-05-02 | 3.310343 |
| 2026-05-03 | 3.310343 |
| 2026-05-04 | 3.307585 |
| 2026-05-05 | 3.258237 |
| 2026-05-06 | 3.28016 |
| 2026-05-07 | 3.333851 |
| 2026-05-08 | 3.351284 |
| 2026-05-09 | 3.337857 |
| 2026-05-10 | 3.332127 |
| 2026-05-11 | 3.325387 |
| 2026-05-12 | 3.316094 |
| 2026-05-14 | 3.355538 |
| 2026-05-15 | 3.345643 |
| 2026-05-16 | 3.271015 |
| 2026-05-17 | 3.272868 |
| 2026-05-18 | 3.321276 |
| 2026-05-19 | 3.306312 |
| 2026-05-20 | 3.284518 |
| 2026-05-21 | 3.31463 |
| 2026-05-23 | 3.304717 |
| 2026-05-24 | 3.303917 |
| 2026-05-25 | 3.303563 |
| 2026-05-26 | 3.315465 |
| 2026-05-27 | 3.324 |
| 2026-05-28 | 3.328907 |
| 2026-05-29 | 3.328379 |
| 2026-05-30 | 3.345234 |
| 2026-05-31 | 3.345059 |
| 2026-06-01 | 3.340456 |
| 2026-06-02 | 3.34101 |
| 2026-06-03 | 3.346843 |
| 2026-06-04 | 3.327045 |
| 2026-06-05 | 3.330937 |
| 2026-06-06 | 3.263942 |
| 2026-06-09 | 3.230353 |
| 2026-06-10 | 3.260287 |
| 2026-06-11 | 3.263091 |
| 2026-06-12 | 3.282351 |
| 2026-06-13 | 3.299188 |
| 2026-06-14 | 3.311419 |
| 2026-06-15 | 3.312091 |
| 2026-06-16 | 3.357809 |
| 2026-06-17 | 3.374213 |
| 2026-06-18 | 3.369214 |
| 2026-06-19 | 3.310186 |
| 2026-06-20 | 3.303022 |
| 2026-06-21 | 3.302656 |
| 2026-06-22 | 3.306633 |
| 2026-06-23 | 3.29629 |
| 2026-06-24 | 3.265972 |
| 2026-06-25 | 3.241271 |
| 2026-06-26 | 3.235412 |
| 2026-06-27 | 3.233187 |
| 2026-06-28 | 3.234781 |
| 2026-06-29 | 3.223391 |
| 2026-06-30 | 3.229189 |
| 2026-07-01 | 3.225382 |
| 2026-07-02 | 3.225073 |
| 2026-07-03 | 3.222873 |
| 2026-07-04 | 3.234305 |
| 2026-07-05 | 3.237178 |
| 2026-07-06 | 3.231662 |
| 2026-07-07 | 3.209079 |
| 2026-07-08 | 3.21715 |
| 2026-07-09 | 3.187105 |
| 2026-07-10 | 3.207901 |
| 2026-07-11 | 3.227242 |
| 2026-07-12 | 3.228252 |
| 2026-07-13 | 3.218993 |
| 2026-07-14 | 3.211363 |
| 2026-07-15 | 3.225395 |
| 2026-07-16 | 3.216588 |
| 2026-07-17 | 3.218527 |
| 2026-07-18 | 3.183627 |
| 2026-07-19 | 3.190441 |
| 2026-07-20 | 3.188982 |
| 2026-07-21 | 3.191489 |
| 2026-07-22 | 3.190442 |
| 2026-07-23 | 3.187237 |
| 2026-07-24 | 3.156387 |
| 2026-07-25 | 3.149308 |
| 2026-07-26 | 3.146896 |
| 2026-07-27 | 3.144692 |
| 2026-07-28 | 3.181516 |
| 2026-07-29 | 3.194871 |
| 2026-07-30 | 3.185641 |
| 2026-07-31 | 3.200439 |
| 2026-08-01 | 3.176757 |
| 2026-08-02 | 3.197363 |
| 2026-08-03 | 3.192764 |
| 2026-08-04 | 3.206449 |
| 2026-08-05 | 3.261495 |
| 2026-08-06 | 3.262327 |
| 2026-08-07 | 3.267981 |
| 2026-08-08 | 3.275245 |
| 2026-08-09 | 3.274628 |
| 2026-08-10 | 3.2726 |
| 2026-08-11 | 3.263022 |
| 2026-08-12 | 3.269934 |
| 2026-08-13 | 3.269222 |
| 2026-08-14 | 3.269349 |
| 2026-08-15 | 3.263767 |
| 2026-08-16 | 3.265771 |
| 2026-08-17 | 3.262442 |
| 2026-08-18 | 3.265185 |
| 2026-08-20 | 3.22742 |
| 2026-08-21 | 3.22558 |
| 2026-08-22 | 3.259069 |
| 2026-08-23 | 3.260355 |
| 2026-08-24 | 3.241335 |
| 2026-08-25 | 3.265278 |
| 2026-08-26 | 3.267016 |
| 2026-08-27 | 3.246244 |
| 2026-08-28 | 3.218822 |
| 2026-08-29 | 3.212631 |
| 2026-08-30 | 3.212796 |
| 2026-08-31 | 3.22066 |
| 2026-09-01 | 3.204935 |
| 2026-09-02 | 3.198619 |
| 2026-09-03 | 3.187694 |
| 2026-09-04 | 3.205771 |
| 2026-09-05 | 3.200613 |
| 2026-09-06 | 3.20138 |
| 2026-09-07 | 3.207137 |
| 2026-09-08 | 3.201917 |
| 2026-09-09 | 3.233396 |
| 2026-09-10 | 3.224152 |
| 2026-09-11 | 3.180138 |
| 2026-09-12 | 3.130478 |
| 2026-09-13 | 3.176512 |
| 2026-09-14 | 3.182974 |
| 2026-09-15 | 3.130305 |
| 2026-09-16 | 3.135207 |
| 2026-09-17 | 3.139411 |
| 2026-09-18 | 3.132066 |
| 2026-09-19 | 3.126938 |
| 2026-09-20 | 3.124332 |
| 2026-09-21 | 3.125518 |
| 2026-09-22 | 3.168183 |
| 2026-09-23 | 3.174787 |
| 2026-09-24 | 3.128323 |
| 2026-09-25 | 3.121985 |
| 2026-09-26 | 3.116957 |
| 2026-09-27 | 3.116772 |
| 2026-09-28 | 3.134072 |
| 2026-09-30 | 3.081695 |
| 2026-10-02 | 3.061686 |
| 2026-10-03 | 3.027508 |
| 2026-10-05 | 3.075906 |
| 2026-10-06 | 3.087699 |
| 2026-10-07 | 3.084066 |
| 2026-10-08 | 3.072067 |
| 2026-10-09 | 3.055665 |
| 2026-10-10 | 3.067063 |
| 2026-10-11 | 3.064132 |
| 2026-10-12 | 3.062517 |
| 2026-10-13 | 3.071065 |
| 2026-10-14 | 3.055947 |
| 2026-10-15 | 3.040034 |
| 2026-10-16 | 3.052442 |
| 2026-10-17 | 3.034078 |
| 2026-10-18 | 3.039536 |
| 2026-10-19 | 3.061855 |
High
3.4758
Low
2.8579
Average
3.1633
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/BIF API questions
How do I get the CLP/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/BIF rate in rates.BIF.
How far back does CLP/BIF historical data go?
Daily CLP/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.