CLP to BDT exchange rate API
Chilean Peso to Taka · quoted 2026-10-24
0.12424
▼ +1.69% over 2Y
1 CLP = 0.12424 BDT · 1 BDT = 8.0486 CLP · Get this rate via the API
1 CLP buys 0.12424 BDT as of 2026-10-24, so 1 BDT buys 8.0486 CLP. Over the last 2 years, CLP/BDT traded between 0.11795 and 0.14327, averaged 0.13026 and fell 1.69%. The API holds daily CLP/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.126385 |
| 2024-10-25 | 0.126126 |
| 2024-10-26 | 0.126365 |
| 2024-10-27 | 0.126489 |
| 2024-10-28 | 0.126104 |
| 2024-10-29 | 0.126152 |
| 2024-10-30 | 0.124907 |
| 2024-10-31 | 0.124242 |
| 2024-11-01 | 0.12429 |
| 2024-11-02 | 0.124345 |
| 2024-11-03 | 0.124813 |
| 2024-11-04 | 0.124357 |
| 2024-11-05 | 0.125201 |
| 2024-11-06 | 0.124877 |
| 2024-11-07 | 0.123973 |
| 2024-11-08 | 0.124758 |
| 2024-11-09 | 0.123222 |
| 2024-11-10 | 0.123475 |
| 2024-11-11 | 0.123349 |
| 2024-11-12 | 0.122815 |
| 2024-11-13 | 0.121291 |
| 2024-11-14 | 0.122033 |
| 2024-11-15 | 0.122582 |
| 2024-11-16 | 0.121949 |
| 2024-11-17 | 0.122475 |
| 2024-11-18 | 0.122026 |
| 2024-11-19 | 0.122857 |
| 2024-11-20 | 0.123031 |
| 2024-11-21 | 0.122695 |
| 2024-11-22 | 0.122719 |
| 2024-11-23 | 0.121166 |
| 2024-11-24 | 0.121786 |
| 2024-11-25 | 0.121762 |
| 2024-11-26 | 0.122405 |
| 2024-11-27 | 0.122212 |
| 2024-11-28 | 0.122257 |
| 2024-11-29 | 0.122259 |
| 2024-11-30 | 0.122766 |
| 2024-12-01 | 0.12322 |
| 2024-12-02 | 0.122563 |
| 2024-12-03 | 0.122028 |
| 2024-12-04 | 0.122801 |
| 2024-12-05 | 0.122543 |
| 2024-12-06 | 0.123191 |
| 2024-12-07 | 0.122598 |
| 2024-12-08 | 0.122464 |
| 2024-12-09 | 0.122573 |
| 2024-12-10 | 0.123307 |
| 2024-12-11 | 0.122601 |
| 2024-12-12 | 0.122561 |
| 2024-12-13 | 0.122356 |
| 2024-12-14 | 0.121763 |
| 2024-12-15 | 0.121661 |
| 2024-12-16 | 0.121864 |
| 2024-12-17 | 0.121377 |
| 2024-12-18 | 0.120821 |
| 2024-12-19 | 0.120141 |
| 2024-12-20 | 0.12045 |
| 2024-12-21 | 0.12079 |
| 2024-12-22 | 0.121323 |
| 2024-12-23 | 0.120781 |
| 2024-12-24 | 0.120639 |
| 2024-12-25 | 0.120585 |
| 2024-12-26 | 0.120607 |
| 2024-12-27 | 0.120693 |
| 2024-12-28 | 0.12035 |
| 2024-12-29 | 0.120815 |
| 2024-12-30 | 0.120289 |
| 2024-12-31 | 0.120266 |
| 2025-01-01 | 0.120183 |
| 2025-01-02 | 0.121104 |
| 2025-01-03 | 0.120466 |
| 2025-01-04 | 0.120187 |
| 2025-01-05 | 0.117953 |
| 2025-01-06 | 0.120149 |
| 2025-01-07 | 0.12018 |
| 2025-01-08 | 0.120861 |
| 2025-01-09 | 0.121471 |
| 2025-01-10 | 0.121145 |
| 2025-01-11 | 0.12084 |
| 2025-01-12 | 0.120002 |
| 2025-01-13 | 0.120386 |
| 2025-01-14 | 0.120701 |
| 2025-01-15 | 0.121029 |
| 2025-01-16 | 0.120908 |
| 2025-01-17 | 0.119944 |
| 2025-01-18 | 0.120447 |
| 2025-01-19 | 0.120813 |
| 2025-01-20 | 0.120448 |
| 2025-01-21 | 0.120841 |
| 2025-01-22 | 0.121333 |
| 2025-01-23 | 0.122875 |
| 2025-01-24 | 0.123447 |
| 2025-01-25 | 0.12423 |
| 2025-01-26 | 0.124215 |
| 2025-01-27 | 0.124249 |
| 2025-01-28 | 0.12329 |
| 2025-01-29 | 0.122293 |
| 2025-01-30 | 0.12284 |
| 2025-01-31 | 0.123844 |
| 2025-02-01 | 0.123989 |
| 2025-02-02 | 0.123957 |
| 2025-02-03 | 0.123632 |
| 2025-02-04 | 0.123718 |
| 2025-02-05 | 0.124753 |
| 2025-02-06 | 0.125543 |
| 2025-02-07 | 0.126656 |
| 2025-02-08 | 0.126626 |
| 2025-02-09 | 0.126429 |
| 2025-02-10 | 0.126435 |
| 2025-02-11 | 0.126524 |
| 2025-02-12 | 0.126518 |
| 2025-02-13 | 0.127284 |
| 2025-02-14 | 0.127776 |
| 2025-02-15 | 0.127567 |
| 2025-02-16 | 0.129168 |
| 2025-02-17 | 0.127908 |
| 2025-02-18 | 0.128151 |
| 2025-02-19 | 0.127982 |
| 2025-02-20 | 0.127711 |
| 2025-02-21 | 0.128823 |
| 2025-02-22 | 0.12879 |
| 2025-02-23 | 0.129107 |
| 2025-02-24 | 0.128888 |
| 2025-02-25 | 0.128676 |
| 2025-02-26 | 0.128914 |
| 2025-02-27 | 0.128942 |
| 2025-02-28 | 0.127496 |
| 2025-03-01 | 0.12647 |
| 2025-03-02 | 0.127005 |
| 2025-03-03 | 0.12677 |
| 2025-03-04 | 0.127744 |
| 2025-03-05 | 0.128162 |
| 2025-03-06 | 0.129432 |
| 2025-03-07 | 0.130815 |
| 2025-03-08 | 0.130807 |
| 2025-03-09 | 0.131126 |
| 2025-03-10 | 0.130798 |
| 2025-03-11 | 0.128948 |
| 2025-03-12 | 0.12957 |
| 2025-03-13 | 0.129455 |
| 2025-03-14 | 0.129699 |
| 2025-03-15 | 0.13078 |
| 2025-03-16 | 0.1301 |
| 2025-03-17 | 0.130538 |
| 2025-03-18 | 0.131726 |
| 2025-03-19 | 0.132474 |
| 2025-03-20 | 0.132468 |
| 2025-03-21 | 0.131221 |
| 2025-03-22 | 0.130807 |
| 2025-03-23 | 0.130524 |
| 2025-03-25 | 0.13092 |
| 2025-03-26 | 0.132076 |
| 2025-03-27 | 0.131524 |
| 2025-03-28 | 0.130212 |
| 2025-03-29 | 0.127514 |
| 2025-03-30 | 0.128022 |
| 2025-03-31 | 0.129505 |
| 2025-04-01 | 0.128233 |
| 2025-04-02 | 0.128091 |
| 2025-04-03 | 0.127013 |
| 2025-04-04 | 0.12791 |
| 2025-04-05 | 0.123785 |
| 2025-04-06 | 0.124256 |
| 2025-04-07 | 0.125907 |
| 2025-04-08 | 0.123154 |
| 2025-04-09 | 0.121623 |
| 2025-04-10 | 0.123154 |
| 2025-04-11 | 0.122002 |
| 2025-04-12 | 0.125071 |
| 2025-04-13 | 0.125021 |
| 2025-04-14 | 0.124851 |
| 2025-04-15 | 0.125622 |
| 2025-04-16 | 0.125168 |
| 2025-04-17 | 0.125384 |
| 2025-04-18 | 0.125441 |
| 2025-04-19 | 0.125714 |
| 2025-04-20 | 0.126076 |
| 2025-04-21 | 0.125721 |
| 2025-04-22 | 0.126279 |
| 2025-04-23 | 0.127915 |
| 2025-04-24 | 0.129011 |
| 2025-04-25 | 0.129567 |
| 2025-04-26 | 0.129897 |
| 2025-04-27 | 0.130313 |
| 2025-04-28 | 0.129768 |
| 2025-04-29 | 0.128726 |
| 2025-04-30 | 0.128454 |
| 2025-05-01 | 0.128009 |
| 2025-05-02 | 0.128108 |
| 2025-05-03 | 0.128254 |
| 2025-05-04 | 0.128337 |
| 2025-05-05 | 0.128447 |
| 2025-05-06 | 0.129318 |
| 2025-05-08 | 0.128446 |
| 2025-05-09 | 0.129147 |
| 2025-05-10 | 0.12967 |
| 2025-05-11 | 0.129981 |
| 2025-05-12 | 0.130125 |
| 2025-05-13 | 0.128311 |
| 2025-05-14 | 0.129189 |
| 2025-05-15 | 0.12914 |
| 2025-05-17 | 0.128755 |
| 2025-05-18 | 0.129211 |
| 2025-05-19 | 0.128746 |
| 2025-05-20 | 0.129423 |
| 2025-05-21 | 0.128995 |
| 2025-05-22 | 0.129077 |
| 2025-05-23 | 0.129138 |
| 2025-05-24 | 0.129721 |
| 2025-05-25 | 0.130109 |
| 2025-05-26 | 0.129375 |
| 2025-05-27 | 0.129703 |
| 2025-05-28 | 0.130159 |
| 2025-05-29 | 0.129937 |
| 2025-05-30 | 0.13021 |
| 2025-05-31 | 0.129212 |
| 2025-06-01 | 0.129807 |
| 2025-06-02 | 0.130012 |
| 2025-06-03 | 0.129953 |
| 2025-06-04 | 0.129934 |
| 2025-06-05 | 0.130182 |
| 2025-06-06 | 0.131359 |
| 2025-06-07 | 0.130791 |
| 2025-06-08 | 0.13116 |
| 2025-06-09 | 0.13109 |
| 2025-06-10 | 0.130513 |
| 2025-06-11 | 0.130183 |
| 2025-06-12 | 0.130697 |
| 2025-06-13 | 0.13146 |
| 2025-06-14 | 0.130368 |
| 2025-06-15 | 0.130849 |
| 2025-06-16 | 0.130234 |
| 2025-06-17 | 0.130591 |
| 2025-06-18 | 0.129529 |
| 2025-06-19 | 0.129722 |
| 2025-06-20 | 0.129775 |
| 2025-06-21 | 0.129962 |
| 2025-06-22 | 0.13028 |
| 2025-06-23 | 0.129991 |
| 2025-06-24 | 0.128853 |
| 2025-06-25 | 0.130611 |
| 2025-06-26 | 0.130338 |
| 2025-06-27 | 0.131395 |
| 2025-06-28 | 0.129988 |
| 2025-06-29 | 0.130449 |
| 2025-06-30 | 0.130555 |
| 2025-07-01 | 0.131656 |
| 2025-07-02 | 0.131939 |
| 2025-07-03 | 0.132217 |
| 2025-07-04 | 0.132193 |
| 2025-07-05 | 0.131778 |
| 2025-07-06 | 0.131619 |
| 2025-07-07 | 0.131601 |
| 2025-07-08 | 0.129787 |
| 2025-07-09 | 0.129348 |
| 2025-07-10 | 0.128269 |
| 2025-07-11 | 0.128125 |
| 2025-07-12 | 0.127043 |
| 2025-07-13 | 0.127077 |
| 2025-07-14 | 0.127056 |
| 2025-07-15 | 0.125393 |
| 2025-07-16 | 0.125635 |
| 2025-07-17 | 0.125307 |
| 2025-07-18 | 0.125733 |
| 2025-07-19 | 0.125917 |
| 2025-07-20 | 0.126164 |
| 2025-07-21 | 0.126181 |
| 2025-07-22 | 0.127418 |
| 2025-07-23 | 0.128015 |
| 2025-07-24 | 0.128549 |
| 2025-07-25 | 0.128603 |
| 2025-07-26 | 0.126752 |
| 2025-07-27 | 0.126894 |
| 2025-07-28 | 0.12807 |
| 2025-07-29 | 0.127553 |
| 2025-07-30 | 0.127685 |
| 2025-07-31 | 0.124768 |
| 2025-08-01 | 0.125619 |
| 2025-08-02 | 0.126093 |
| 2025-08-03 | 0.126158 |
| 2025-08-04 | 0.125994 |
| 2025-08-05 | 0.126133 |
| 2025-08-06 | 0.125808 |
| 2025-08-07 | 0.124578 |
| 2025-08-08 | 0.125224 |
| 2025-08-09 | 0.125721 |
| 2025-08-10 | 0.125718 |
| 2025-08-11 | 0.125489 |
| 2025-08-12 | 0.125432 |
| 2025-08-13 | 0.127133 |
| 2025-08-14 | 0.127543 |
| 2025-08-15 | 0.125814 |
| 2025-08-16 | 0.126109 |
| 2025-08-17 | 0.125871 |
| 2025-08-18 | 0.125973 |
| 2025-08-19 | 0.126028 |
| 2025-08-20 | 0.126117 |
| 2025-08-21 | 0.125756 |
| 2025-08-22 | 0.125376 |
| 2025-08-23 | 0.126777 |
| 2025-08-24 | 0.126844 |
| 2025-08-25 | 0.126529 |
| 2025-08-26 | 0.126675 |
| 2025-08-27 | 0.126093 |
| 2025-08-28 | 0.125641 |
| 2025-08-29 | 0.125583 |
| 2025-08-30 | 0.125798 |
| 2025-08-31 | 0.125793 |
| 2025-09-01 | 0.125671 |
| 2025-09-02 | 0.125633 |
| 2025-09-03 | 0.125051 |
| 2025-09-04 | 0.125662 |
| 2025-09-05 | 0.12521 |
| 2025-09-06 | 0.126166 |
| 2025-09-07 | 0.126274 |
| 2025-09-08 | 0.125732 |
| 2025-09-09 | 0.125416 |
| 2025-09-10 | 0.126002 |
| 2025-09-11 | 0.126492 |
| 2025-09-13 | 0.127605 |
| 2025-09-14 | 0.127567 |
| 2025-09-15 | 0.127787 |
| 2025-09-16 | 0.127926 |
| 2025-09-17 | 0.128212 |
| 2025-09-18 | 0.127752 |
| 2025-09-19 | 0.12741 |
| 2025-09-20 | 0.127516 |
| 2025-09-21 | 0.127502 |
| 2025-09-22 | 0.127423 |
| 2025-09-23 | 0.127272 |
| 2025-09-24 | 0.128298 |
| 2025-09-25 | 0.127783 |
| 2025-09-26 | 0.126976 |
| 2025-09-27 | 0.127154 |
| 2025-09-28 | 0.12706 |
| 2025-09-29 | 0.126547 |
| 2025-09-30 | 0.126052 |
| 2025-10-01 | 0.126575 |
| 2025-10-02 | 0.126683 |
| 2025-10-03 | 0.126498 |
| 2025-10-04 | 0.126074 |
| 2025-10-05 | 0.126253 |
| 2025-10-06 | 0.126543 |
| 2025-10-07 | 0.12644 |
| 2025-10-08 | 0.126893 |
| 2025-10-09 | 0.128051 |
| 2025-10-10 | 0.128221 |
| 2025-10-11 | 0.127205 |
| 2025-10-12 | 0.12705 |
| 2025-10-13 | 0.127857 |
| 2025-10-14 | 0.127225 |
| 2025-10-15 | 0.126532 |
| 2025-10-16 | 0.126881 |
| 2025-10-17 | 0.127368 |
| 2025-10-18 | 0.127509 |
| 2025-10-19 | 0.127648 |
| 2025-10-20 | 0.127017 |
| 2025-10-21 | 0.128286 |
| 2025-10-22 | 0.128345 |
| 2025-10-23 | 0.12877 |
| 2025-10-24 | 0.129238 |
| 2025-10-25 | 0.129955 |
| 2025-10-26 | 0.129881 |
| 2025-10-27 | 0.129807 |
| 2025-10-28 | 0.130077 |
| 2025-10-29 | 0.129891 |
| 2025-10-30 | 0.129855 |
| 2025-10-31 | 0.129667 |
| 2025-11-01 | 0.129844 |
| 2025-11-02 | 0.12976 |
| 2025-11-03 | 0.129659 |
| 2025-11-04 | 0.129916 |
| 2025-11-05 | 0.128748 |
| 2025-11-06 | 0.129291 |
| 2025-11-07 | 0.129302 |
| 2025-11-08 | 0.129333 |
| 2025-11-09 | 0.129128 |
| 2025-11-10 | 0.129514 |
| 2025-11-11 | 0.130209 |
| 2025-11-12 | 0.130508 |
| 2025-11-13 | 0.131378 |
| 2025-11-14 | 0.131391 |
| 2025-11-15 | 0.132003 |
| 2025-11-16 | 0.13211 |
| 2025-11-17 | 0.131765 |
| 2025-11-18 | 0.132334 |
| 2025-11-19 | 0.131168 |
| 2025-11-20 | 0.131285 |
| 2025-11-21 | 0.131732 |
| 2025-11-22 | 0.130283 |
| 2025-11-23 | 0.130259 |
| 2025-11-24 | 0.130583 |
| 2025-11-25 | 0.130175 |
| 2025-11-26 | 0.130685 |
| 2025-11-27 | 0.132117 |
| 2025-11-28 | 0.131757 |
| 2025-11-29 | 0.131894 |
| 2025-11-30 | 0.131859 |
| 2025-12-01 | 0.131708 |
| 2025-12-02 | 0.131492 |
| 2025-12-03 | 0.132361 |
| 2025-12-04 | 0.133127 |
| 2025-12-05 | 0.133307 |
| 2025-12-06 | 0.132177 |
| 2025-12-07 | 0.132193 |
| 2025-12-08 | 0.132144 |
| 2025-12-09 | 0.132388 |
| 2025-12-11 | 0.132361 |
| 2025-12-12 | 0.133585 |
| 2025-12-13 | 0.134198 |
| 2025-12-14 | 0.133854 |
| 2025-12-15 | 0.133783 |
| 2025-12-16 | 0.133572 |
| 2025-12-17 | 0.133677 |
| 2025-12-18 | 0.133182 |
| 2025-12-19 | 0.134183 |
| 2025-12-20 | 0.134277 |
| 2025-12-21 | 0.134248 |
| 2025-12-22 | 0.134212 |
| 2025-12-23 | 0.134172 |
| 2025-12-24 | 0.134677 |
| 2025-12-25 | 0.135043 |
| 2025-12-26 | 0.1351 |
| 2025-12-27 | 0.134856 |
| 2025-12-28 | 0.135096 |
| 2025-12-29 | 0.134909 |
| 2025-12-30 | 0.133696 |
| 2025-12-31 | 0.135897 |
| 2026-01-01 | 0.135943 |
| 2026-01-02 | 0.135898 |
| 2026-01-03 | 0.134927 |
| 2026-01-04 | 0.134917 |
| 2026-01-05 | 0.135384 |
| 2026-01-06 | 0.135084 |
| 2026-01-07 | 0.136696 |
| 2026-01-08 | 0.136473 |
| 2026-01-09 | 0.136283 |
| 2026-01-10 | 0.136571 |
| 2026-01-11 | 0.136804 |
| 2026-01-12 | 0.136433 |
| 2026-01-13 | 0.13834 |
| 2026-01-14 | 0.137989 |
| 2026-01-15 | 0.138703 |
| 2026-01-16 | 0.138556 |
| 2026-01-17 | 0.137972 |
| 2026-01-18 | 0.137934 |
| 2026-01-19 | 0.137983 |
| 2026-01-20 | 0.13767 |
| 2026-01-21 | 0.138103 |
| 2026-01-22 | 0.139935 |
| 2026-01-23 | 0.14039 |
| 2026-01-24 | 0.141211 |
| 2026-01-25 | 0.141182 |
| 2026-01-26 | 0.14101 |
| 2026-01-27 | 0.14134 |
| 2026-01-28 | 0.142071 |
| 2026-01-29 | 0.141539 |
| 2026-01-30 | 0.142316 |
| 2026-01-31 | 0.140311 |
| 2026-02-01 | 0.140034 |
| 2026-02-02 | 0.141249 |
| 2026-02-03 | 0.141681 |
| 2026-02-04 | 0.141879 |
| 2026-02-05 | 0.142006 |
| 2026-02-06 | 0.14125 |
| 2026-02-07 | 0.142902 |
| 2026-02-08 | 0.142841 |
| 2026-02-09 | 0.142615 |
| 2026-02-10 | 0.143184 |
| 2026-02-11 | 0.142978 |
| 2026-02-12 | 0.14327 |
| 2026-02-13 | 0.142722 |
| 2026-02-14 | 0.141924 |
| 2026-02-15 | 0.142009 |
| 2026-02-16 | 0.141824 |
| 2026-02-17 | 0.141733 |
| 2026-02-18 | 0.14095 |
| 2026-02-19 | 0.141882 |
| 2026-02-20 | 0.141269 |
| 2026-02-21 | 0.14139 |
| 2026-02-22 | 0.141393 |
| 2026-02-23 | 0.141262 |
| 2026-02-24 | 0.140946 |
| 2026-02-25 | 0.141699 |
| 2026-02-26 | 0.142485 |
| 2026-02-27 | 0.14121 |
| 2026-02-28 | 0.14002 |
| 2026-03-01 | 0.140015 |
| 2026-03-02 | 0.139854 |
| 2026-03-03 | 0.138694 |
| 2026-03-04 | 0.135375 |
| 2026-03-05 | 0.136644 |
| 2026-03-06 | 0.134934 |
| 2026-03-07 | 0.134148 |
| 2026-03-08 | 0.134256 |
| 2026-03-09 | 0.132663 |
| 2026-03-10 | 0.133601 |
| 2026-03-11 | 0.137787 |
| 2026-03-12 | 0.13669 |
| 2026-03-13 | 0.134378 |
| 2026-03-14 | 0.133784 |
| 2026-03-15 | 0.133878 |
| 2026-03-16 | 0.133304 |
| 2026-03-17 | 0.134732 |
| 2026-03-18 | 0.135122 |
| 2026-03-19 | 0.134317 |
| 2026-03-20 | 0.134189 |
| 2026-03-21 | 0.13231 |
| 2026-03-22 | 0.132474 |
| 2026-03-23 | 0.134375 |
| 2026-03-24 | 0.134599 |
| 2026-03-25 | 0.133771 |
| 2026-03-26 | 0.133868 |
| 2026-03-27 | 0.132067 |
| 2026-03-28 | 0.132625 |
| 2026-03-29 | 0.132732 |
| 2026-03-30 | 0.133053 |
| 2026-03-31 | 0.13196 |
| 2026-04-01 | 0.132615 |
| 2026-04-02 | 0.134718 |
| 2026-04-03 | 0.133541 |
| 2026-04-04 | 0.133729 |
| 2026-04-05 | 0.1336 |
| 2026-04-06 | 0.133165 |
| 2026-04-07 | 0.13402 |
| 2026-04-08 | 0.133989 |
| 2026-04-09 | 0.136908 |
| 2026-04-10 | 0.137753 |
| 2026-04-11 | 0.137221 |
| 2026-04-12 | 0.137394 |
| 2026-04-13 | 0.137276 |
| 2026-04-14 | 0.137317 |
| 2026-04-15 | 0.138676 |
| 2026-04-16 | 0.138734 |
| 2026-04-17 | 0.138627 |
| 2026-04-18 | 0.140228 |
| 2026-04-19 | 0.140478 |
| 2026-04-20 | 0.138067 |
| 2026-04-21 | 0.139054 |
| 2026-04-22 | 0.137418 |
| 2026-04-23 | 0.138026 |
| 2026-04-24 | 0.137118 |
| 2026-04-25 | 0.136819 |
| 2026-04-26 | 0.136625 |
| 2026-04-27 | 0.136911 |
| 2026-04-28 | 0.137601 |
| 2026-04-29 | 0.137775 |
| 2026-04-30 | 0.135604 |
| 2026-05-01 | 0.136214 |
| 2026-05-02 | 0.136512 |
| 2026-05-03 | 0.136512 |
| 2026-05-04 | 0.136408 |
| 2026-05-05 | 0.134366 |
| 2026-05-06 | 0.135491 |
| 2026-05-07 | 0.136938 |
| 2026-05-08 | 0.137928 |
| 2026-05-09 | 0.137653 |
| 2026-05-10 | 0.137367 |
| 2026-05-11 | 0.137366 |
| 2026-05-12 | 0.136961 |
| 2026-05-14 | 0.138345 |
| 2026-05-15 | 0.137304 |
| 2026-05-16 | 0.134925 |
| 2026-05-17 | 0.134941 |
| 2026-05-18 | 0.136915 |
| 2026-05-19 | 0.136273 |
| 2026-05-20 | 0.13565 |
| 2026-05-21 | 0.13685 |
| 2026-05-23 | 0.136374 |
| 2026-05-24 | 0.136191 |
| 2026-05-25 | 0.136416 |
| 2026-05-26 | 0.13701 |
| 2026-05-27 | 0.137273 |
| 2026-05-28 | 0.13723 |
| 2026-05-29 | 0.137517 |
| 2026-05-30 | 0.138048 |
| 2026-05-31 | 0.137959 |
| 2026-06-01 | 0.137974 |
| 2026-06-02 | 0.137626 |
| 2026-06-03 | 0.137991 |
| 2026-06-04 | 0.137066 |
| 2026-06-05 | 0.137063 |
| 2026-06-06 | 0.134496 |
| 2026-06-09 | 0.132981 |
| 2026-06-10 | 0.133953 |
| 2026-06-11 | 0.134218 |
| 2026-06-12 | 0.135645 |
| 2026-06-13 | 0.136633 |
| 2026-06-14 | 0.136563 |
| 2026-06-15 | 0.136515 |
| 2026-06-16 | 0.137923 |
| 2026-06-17 | 0.138581 |
| 2026-06-18 | 0.13843 |
| 2026-06-19 | 0.136317 |
| 2026-06-20 | 0.136024 |
| 2026-06-21 | 0.135937 |
| 2026-06-22 | 0.136209 |
| 2026-06-23 | 0.135599 |
| 2026-06-24 | 0.134556 |
| 2026-06-25 | 0.133752 |
| 2026-06-26 | 0.133503 |
| 2026-06-27 | 0.133389 |
| 2026-06-28 | 0.133381 |
| 2026-06-29 | 0.133412 |
| 2026-06-30 | 0.133541 |
| 2026-07-01 | 0.133509 |
| 2026-07-02 | 0.133199 |
| 2026-07-03 | 0.133269 |
| 2026-07-04 | 0.133967 |
| 2026-07-05 | 0.133581 |
| 2026-07-06 | 0.133846 |
| 2026-07-07 | 0.132862 |
| 2026-07-08 | 0.133025 |
| 2026-07-09 | 0.131666 |
| 2026-07-10 | 0.132875 |
| 2026-07-11 | 0.133318 |
| 2026-07-12 | 0.13329 |
| 2026-07-13 | 0.133155 |
| 2026-07-14 | 0.132424 |
| 2026-07-15 | 0.132935 |
| 2026-07-16 | 0.133096 |
| 2026-07-17 | 0.133359 |
| 2026-07-18 | 0.132106 |
| 2026-07-19 | 0.132043 |
| 2026-07-20 | 0.132042 |
| 2026-07-21 | 0.132104 |
| 2026-07-22 | 0.132022 |
| 2026-07-23 | 0.131806 |
| 2026-07-24 | 0.130453 |
| 2026-07-25 | 0.130266 |
| 2026-07-26 | 0.130142 |
| 2026-07-27 | 0.130089 |
| 2026-07-28 | 0.131381 |
| 2026-07-29 | 0.132104 |
| 2026-07-30 | 0.131786 |
| 2026-07-31 | 0.133189 |
| 2026-08-01 | 0.132502 |
| 2026-08-02 | 0.132435 |
| 2026-08-03 | 0.133153 |
| 2026-08-04 | 0.133724 |
| 2026-08-05 | 0.135172 |
| 2026-08-06 | 0.135362 |
| 2026-08-07 | 0.135202 |
| 2026-08-08 | 0.135494 |
| 2026-08-09 | 0.135747 |
| 2026-08-10 | 0.13533 |
| 2026-08-11 | 0.134865 |
| 2026-08-12 | 0.134889 |
| 2026-08-13 | 0.134455 |
| 2026-08-14 | 0.134222 |
| 2026-08-15 | 0.13411 |
| 2026-08-16 | 0.134675 |
| 2026-08-17 | 0.134138 |
| 2026-08-18 | 0.133721 |
| 2026-08-20 | 0.132296 |
| 2026-08-21 | 0.13251 |
| 2026-08-22 | 0.133491 |
| 2026-08-23 | 0.133959 |
| 2026-08-24 | 0.133298 |
| 2026-08-25 | 0.134456 |
| 2026-08-26 | 0.134478 |
| 2026-08-27 | 0.133844 |
| 2026-08-28 | 0.132954 |
| 2026-08-29 | 0.132364 |
| 2026-08-30 | 0.132273 |
| 2026-08-31 | 0.132352 |
| 2026-09-01 | 0.131324 |
| 2026-09-02 | 0.131082 |
| 2026-09-03 | 0.130894 |
| 2026-09-04 | 0.131796 |
| 2026-09-05 | 0.13151 |
| 2026-09-06 | 0.132064 |
| 2026-09-07 | 0.131799 |
| 2026-09-08 | 0.131508 |
| 2026-09-09 | 0.132887 |
| 2026-09-10 | 0.132916 |
| 2026-09-11 | 0.131164 |
| 2026-09-12 | 0.130909 |
| 2026-09-13 | 0.130497 |
| 2026-09-14 | 0.131189 |
| 2026-09-15 | 0.128876 |
| 2026-09-16 | 0.129037 |
| 2026-09-17 | 0.128829 |
| 2026-09-18 | 0.127863 |
| 2026-09-19 | 0.128028 |
| 2026-09-20 | 0.128491 |
| 2026-09-21 | 0.127858 |
| 2026-09-22 | 0.129627 |
| 2026-09-23 | 0.129807 |
| 2026-09-24 | 0.127833 |
| 2026-09-25 | 0.127766 |
| 2026-09-26 | 0.127888 |
| 2026-09-27 | 0.128359 |
| 2026-09-28 | 0.128057 |
| 2026-09-30 | 0.126442 |
| 2026-10-02 | 0.125305 |
| 2026-10-03 | 0.124144 |
| 2026-10-05 | 0.125564 |
| 2026-10-06 | 0.126339 |
| 2026-10-07 | 0.126367 |
| 2026-10-08 | 0.126104 |
| 2026-10-09 | 0.125812 |
| 2026-10-10 | 0.126173 |
| 2026-10-11 | 0.126156 |
| 2026-10-12 | 0.12612 |
| 2026-10-13 | 0.12624 |
| 2026-10-14 | 0.12563 |
| 2026-10-15 | 0.125009 |
| 2026-10-16 | 0.125354 |
| 2026-10-17 | 0.124919 |
| 2026-10-18 | 0.125413 |
| 2026-10-19 | 0.126 |
| 2026-10-20 | 0.126782 |
| 2026-10-21 | 0.126662 |
| 2026-10-22 | 0.126312 |
| 2026-10-23 | 0.125455 |
| 2026-10-24 | 0.124245 |
High
0.14327
Low
0.11795
Average
0.13026
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/BDT API questions
How do I get the CLP/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/BDT rate in rates.BDT.
How far back does CLP/BDT historical data go?
Daily CLP/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.