CLP to ARS exchange rate API
Chilean Peso to Argentine Peso · quoted 2026-10-25
1.5326
▲ +47.30% over 2Y
1 CLP = 1.5326 ARS · 1 ARS = 0.65250 CLP · Get this rate via the API
1 CLP buys 1.5326 ARS as of 2026-10-25, so 1 ARS buys 0.65250 CLP. Over the last 2 years, CLP/ARS traded between 1.0120 and 1.6810, averaged 1.3953 and rose 47.30%. The API holds daily CLP/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 1.040423 |
| 2024-10-26 | 1.038353 |
| 2024-10-27 | 1.037703 |
| 2024-10-28 | 1.04165 |
| 2024-10-29 | 1.042798 |
| 2024-10-30 | 1.032839 |
| 2024-10-31 | 1.028073 |
| 2024-11-01 | 1.029951 |
| 2024-11-02 | 1.02592 |
| 2024-11-03 | 1.029782 |
| 2024-11-04 | 1.029084 |
| 2024-11-05 | 1.040154 |
| 2024-11-06 | 1.037824 |
| 2024-11-07 | 1.030487 |
| 2024-11-08 | 1.03787 |
| 2024-11-09 | 1.023356 |
| 2024-11-10 | 1.022237 |
| 2024-11-11 | 1.030004 |
| 2024-11-12 | 1.024744 |
| 2024-11-13 | 1.011964 |
| 2024-11-14 | 1.018743 |
| 2024-11-15 | 1.027914 |
| 2024-11-16 | 1.017262 |
| 2024-11-17 | 1.018664 |
| 2024-11-18 | 1.018178 |
| 2024-11-19 | 1.026123 |
| 2024-11-20 | 1.031428 |
| 2024-11-21 | 1.0297 |
| 2024-11-22 | 1.031323 |
| 2024-11-23 | 1.017422 |
| 2024-11-24 | 1.018906 |
| 2024-11-25 | 1.017386 |
| 2024-11-26 | 1.03094 |
| 2024-11-27 | 1.030195 |
| 2024-11-28 | 1.031391 |
| 2024-11-29 | 1.032049 |
| 2024-11-30 | 1.037269 |
| 2024-12-01 | 1.037172 |
| 2024-12-02 | 1.038687 |
| 2024-12-03 | 1.033378 |
| 2024-12-04 | 1.039678 |
| 2024-12-05 | 1.037927 |
| 2024-12-06 | 1.04322 |
| 2024-12-07 | 1.037756 |
| 2024-12-08 | 1.037605 |
| 2024-12-09 | 1.040914 |
| 2024-12-10 | 1.047538 |
| 2024-12-11 | 1.042075 |
| 2024-12-12 | 1.042831 |
| 2024-12-13 | 1.042124 |
| 2024-12-14 | 1.036897 |
| 2024-12-15 | 1.031649 |
| 2024-12-16 | 1.036113 |
| 2024-12-17 | 1.037848 |
| 2024-12-18 | 1.033373 |
| 2024-12-19 | 1.027988 |
| 2024-12-20 | 1.030676 |
| 2024-12-21 | 1.032908 |
| 2024-12-22 | 1.033235 |
| 2024-12-23 | 1.029414 |
| 2024-12-24 | 1.035595 |
| 2024-12-25 | 1.033796 |
| 2024-12-26 | 1.0367 |
| 2024-12-27 | 1.035017 |
| 2024-12-28 | 1.035648 |
| 2024-12-29 | 1.035554 |
| 2024-12-30 | 1.036862 |
| 2024-12-31 | 1.036912 |
| 2025-01-01 | 1.036743 |
| 2025-01-02 | 1.035199 |
| 2025-01-03 | 1.027142 |
| 2025-01-04 | 1.02094 |
| 2025-01-05 | 1.01446 |
| 2025-01-06 | 1.020545 |
| 2025-01-07 | 1.023452 |
| 2025-01-08 | 1.030085 |
| 2025-01-09 | 1.034282 |
| 2025-01-10 | 1.030032 |
| 2025-01-11 | 1.026336 |
| 2025-01-12 | 1.024203 |
| 2025-01-13 | 1.028069 |
| 2025-01-14 | 1.030642 |
| 2025-01-15 | 1.033514 |
| 2025-01-16 | 1.034551 |
| 2025-01-17 | 1.027426 |
| 2025-01-18 | 1.029045 |
| 2025-01-19 | 1.034049 |
| 2025-01-20 | 1.03291 |
| 2025-01-21 | 1.037986 |
| 2025-01-22 | 1.042312 |
| 2025-01-23 | 1.056379 |
| 2025-01-24 | 1.060155 |
| 2025-01-25 | 1.06468 |
| 2025-01-26 | 1.065037 |
| 2025-01-27 | 1.069406 |
| 2025-01-28 | 1.063229 |
| 2025-01-29 | 1.056055 |
| 2025-01-30 | 1.05992 |
| 2025-01-31 | 1.067983 |
| 2025-02-01 | 1.068774 |
| 2025-02-02 | 1.069599 |
| 2025-02-03 | 1.079145 |
| 2025-02-04 | 1.068382 |
| 2025-02-05 | 1.079748 |
| 2025-02-06 | 1.085661 |
| 2025-02-07 | 1.094745 |
| 2025-02-08 | 1.092543 |
| 2025-02-09 | 1.09336 |
| 2025-02-10 | 1.100542 |
| 2025-02-11 | 1.098045 |
| 2025-02-12 | 1.098136 |
| 2025-02-13 | 1.104335 |
| 2025-02-14 | 1.109191 |
| 2025-02-15 | 1.109758 |
| 2025-02-16 | 1.122453 |
| 2025-02-17 | 1.109832 |
| 2025-02-18 | 1.117948 |
| 2025-02-19 | 1.114531 |
| 2025-02-20 | 1.112983 |
| 2025-02-21 | 1.123076 |
| 2025-02-22 | 1.121479 |
| 2025-02-23 | 1.122811 |
| 2025-02-24 | 1.119543 |
| 2025-02-25 | 1.123043 |
| 2025-02-26 | 1.125546 |
| 2025-02-27 | 1.125993 |
| 2025-02-28 | 1.114567 |
| 2025-03-01 | 1.107382 |
| 2025-03-02 | 1.108104 |
| 2025-03-03 | 1.106151 |
| 2025-03-04 | 1.118898 |
| 2025-03-05 | 1.122412 |
| 2025-03-06 | 1.133371 |
| 2025-03-07 | 1.144912 |
| 2025-03-08 | 1.145782 |
| 2025-03-09 | 1.147907 |
| 2025-03-10 | 1.143781 |
| 2025-03-11 | 1.130496 |
| 2025-03-12 | 1.136508 |
| 2025-03-13 | 1.135185 |
| 2025-03-14 | 1.13811 |
| 2025-03-15 | 1.146082 |
| 2025-03-16 | 1.142352 |
| 2025-03-17 | 1.147366 |
| 2025-03-18 | 1.157199 |
| 2025-03-19 | 1.164537 |
| 2025-03-20 | 1.165392 |
| 2025-03-21 | 1.154332 |
| 2025-03-22 | 1.146409 |
| 2025-03-23 | 1.143972 |
| 2025-03-25 | 1.151012 |
| 2025-03-26 | 1.16383 |
| 2025-03-27 | 1.159276 |
| 2025-03-28 | 1.147802 |
| 2025-03-29 | 1.119045 |
| 2025-03-30 | 1.125983 |
| 2025-03-31 | 1.1407 |
| 2025-04-01 | 1.134237 |
| 2025-04-02 | 1.133212 |
| 2025-04-03 | 1.123382 |
| 2025-04-04 | 1.131814 |
| 2025-04-05 | 1.095018 |
| 2025-04-06 | 1.09527 |
| 2025-04-07 | 1.116847 |
| 2025-04-08 | 1.088834 |
| 2025-04-09 | 1.076369 |
| 2025-04-10 | 1.093435 |
| 2025-04-11 | 1.086926 |
| 2025-04-12 | 1.105344 |
| 2025-04-13 | 1.105193 |
| 2025-04-14 | 1.102309 |
| 2025-04-15 | 1.23436 |
| 2025-04-16 | 1.234713 |
| 2025-04-17 | 1.174522 |
| 2025-04-18 | 1.174894 |
| 2025-04-19 | 1.177999 |
| 2025-04-20 | 1.175768 |
| 2025-04-21 | 1.169013 |
| 2025-04-22 | 1.166542 |
| 2025-04-23 | 1.160019 |
| 2025-04-24 | 1.233857 |
| 2025-04-25 | 1.251748 |
| 2025-04-26 | 1.245094 |
| 2025-04-27 | 1.247637 |
| 2025-04-28 | 1.253363 |
| 2025-04-29 | 1.249037 |
| 2025-04-30 | 1.232435 |
| 2025-05-01 | 1.233174 |
| 2025-05-02 | 1.23765 |
| 2025-05-03 | 1.23708 |
| 2025-05-04 | 1.235729 |
| 2025-05-05 | 1.238347 |
| 2025-05-06 | 1.277422 |
| 2025-05-08 | 1.21395 |
| 2025-05-09 | 1.182322 |
| 2025-05-10 | 1.203125 |
| 2025-05-11 | 1.201114 |
| 2025-05-12 | 1.208755 |
| 2025-05-13 | 1.194597 |
| 2025-05-14 | 1.196357 |
| 2025-05-15 | 1.20243 |
| 2025-05-17 | 1.209054 |
| 2025-05-18 | 1.20928 |
| 2025-05-19 | 1.210044 |
| 2025-05-20 | 1.210837 |
| 2025-05-21 | 1.212714 |
| 2025-05-22 | 1.212181 |
| 2025-05-23 | 1.204912 |
| 2025-05-24 | 1.20511 |
| 2025-05-25 | 1.203246 |
| 2025-05-26 | 1.201655 |
| 2025-05-27 | 1.215973 |
| 2025-05-28 | 1.230957 |
| 2025-05-29 | 1.234564 |
| 2025-05-30 | 1.261581 |
| 2025-05-31 | 1.251894 |
| 2025-06-01 | 1.256868 |
| 2025-06-02 | 1.257689 |
| 2025-06-03 | 1.256525 |
| 2025-06-04 | 1.258859 |
| 2025-06-05 | 1.262969 |
| 2025-06-06 | 1.275986 |
| 2025-06-07 | 1.263476 |
| 2025-06-08 | 1.267451 |
| 2025-06-09 | 1.271248 |
| 2025-06-10 | 1.265806 |
| 2025-06-11 | 1.265439 |
| 2025-06-12 | 1.265072 |
| 2025-06-13 | 1.272884 |
| 2025-06-14 | 1.260259 |
| 2025-06-15 | 1.260776 |
| 2025-06-16 | 1.260778 |
| 2025-06-17 | 1.26267 |
| 2025-06-18 | 1.232716 |
| 2025-06-19 | 1.211433 |
| 2025-06-20 | 1.236024 |
| 2025-06-21 | 1.235921 |
| 2025-06-22 | 1.237601 |
| 2025-06-23 | 1.239259 |
| 2025-06-24 | 1.235295 |
| 2025-06-25 | 1.254268 |
| 2025-06-26 | 1.269315 |
| 2025-06-27 | 1.276333 |
| 2025-06-28 | 1.258374 |
| 2025-06-29 | 1.26346 |
| 2025-06-30 | 1.266233 |
| 2025-07-01 | 1.292032 |
| 2025-07-02 | 1.314562 |
| 2025-07-03 | 1.327921 |
| 2025-07-04 | 1.32665 |
| 2025-07-05 | 1.331524 |
| 2025-07-06 | 1.332731 |
| 2025-07-07 | 1.326418 |
| 2025-07-08 | 1.340893 |
| 2025-07-09 | 1.330336 |
| 2025-07-10 | 1.31997 |
| 2025-07-11 | 1.322408 |
| 2025-07-12 | 1.316544 |
| 2025-07-13 | 1.317678 |
| 2025-07-14 | 1.317202 |
| 2025-07-15 | 1.322153 |
| 2025-07-16 | 1.303076 |
| 2025-07-17 | 1.302793 |
| 2025-07-18 | 1.319732 |
| 2025-07-19 | 1.333613 |
| 2025-07-20 | 1.332847 |
| 2025-07-21 | 1.325386 |
| 2025-07-22 | 1.335196 |
| 2025-07-23 | 1.320621 |
| 2025-07-24 | 1.326758 |
| 2025-07-25 | 1.33954 |
| 2025-07-26 | 1.329665 |
| 2025-07-27 | 1.327634 |
| 2025-07-28 | 1.335159 |
| 2025-07-29 | 1.345321 |
| 2025-07-30 | 1.343578 |
| 2025-07-31 | 1.342911 |
| 2025-08-01 | 1.408571 |
| 2025-08-02 | 1.398833 |
| 2025-08-03 | 1.405417 |
| 2025-08-04 | 1.402893 |
| 2025-08-05 | 1.405701 |
| 2025-08-06 | 1.386451 |
| 2025-08-07 | 1.366331 |
| 2025-08-08 | 1.366871 |
| 2025-08-09 | 1.369491 |
| 2025-08-10 | 1.371865 |
| 2025-08-11 | 1.367042 |
| 2025-08-12 | 1.362581 |
| 2025-08-13 | 1.37662 |
| 2025-08-14 | 1.378487 |
| 2025-08-15 | 1.344491 |
| 2025-08-16 | 1.347002 |
| 2025-08-17 | 1.346517 |
| 2025-08-18 | 1.345373 |
| 2025-08-19 | 1.340786 |
| 2025-08-20 | 1.340381 |
| 2025-08-21 | 1.345656 |
| 2025-08-22 | 1.354086 |
| 2025-08-23 | 1.373716 |
| 2025-08-24 | 1.37604 |
| 2025-08-25 | 1.375434 |
| 2025-08-26 | 1.411627 |
| 2025-08-27 | 1.40322 |
| 2025-08-28 | 1.394855 |
| 2025-08-29 | 1.377697 |
| 2025-08-30 | 1.388957 |
| 2025-08-31 | 1.391379 |
| 2025-09-01 | 1.379267 |
| 2025-09-02 | 1.421804 |
| 2025-09-03 | 1.39596 |
| 2025-09-04 | 1.405855 |
| 2025-09-05 | 1.401476 |
| 2025-09-06 | 1.412055 |
| 2025-09-07 | 1.414151 |
| 2025-09-08 | 1.40692 |
| 2025-09-09 | 1.466549 |
| 2025-09-10 | 1.463632 |
| 2025-09-11 | 1.479974 |
| 2025-09-13 | 1.518806 |
| 2025-09-14 | 1.521797 |
| 2025-09-15 | 1.523861 |
| 2025-09-16 | 1.540349 |
| 2025-09-17 | 1.550227 |
| 2025-09-18 | 1.547186 |
| 2025-09-19 | 1.544474 |
| 2025-09-20 | 1.543526 |
| 2025-09-21 | 1.543606 |
| 2025-09-22 | 1.546 |
| 2025-09-23 | 1.474357 |
| 2025-09-24 | 1.441561 |
| 2025-09-25 | 1.403908 |
| 2025-09-26 | 1.395804 |
| 2025-09-27 | 1.3905 |
| 2025-09-28 | 1.388361 |
| 2025-09-29 | 1.386922 |
| 2025-09-30 | 1.406817 |
| 2025-10-01 | 1.434527 |
| 2025-10-02 | 1.481794 |
| 2025-10-03 | 1.480868 |
| 2025-10-04 | 1.475315 |
| 2025-10-05 | 1.475602 |
| 2025-10-06 | 1.481485 |
| 2025-10-07 | 1.486499 |
| 2025-10-08 | 1.489474 |
| 2025-10-09 | 1.503506 |
| 2025-10-10 | 1.494776 |
| 2025-10-11 | 1.474613 |
| 2025-10-12 | 1.477939 |
| 2025-10-13 | 1.488731 |
| 2025-10-14 | 1.408629 |
| 2025-10-15 | 1.412131 |
| 2025-10-16 | 1.418844 |
| 2025-10-17 | 1.471228 |
| 2025-10-18 | 1.521641 |
| 2025-10-19 | 1.522192 |
| 2025-10-20 | 1.514447 |
| 2025-10-21 | 1.55151 |
| 2025-10-22 | 1.565756 |
| 2025-10-23 | 1.56638 |
| 2025-10-24 | 1.566146 |
| 2025-10-25 | 1.581332 |
| 2025-10-26 | 1.582663 |
| 2025-10-27 | 1.574423 |
| 2025-10-28 | 1.523346 |
| 2025-10-29 | 1.564643 |
| 2025-10-30 | 1.527595 |
| 2025-10-31 | 1.526818 |
| 2025-11-01 | 1.529817 |
| 2025-11-02 | 1.530676 |
| 2025-11-03 | 1.535102 |
| 2025-11-04 | 1.573829 |
| 2025-11-05 | 1.539296 |
| 2025-11-06 | 1.537159 |
| 2025-11-07 | 1.537017 |
| 2025-11-08 | 1.498434 |
| 2025-11-09 | 1.498807 |
| 2025-11-10 | 1.494272 |
| 2025-11-11 | 1.513881 |
| 2025-11-12 | 1.506741 |
| 2025-11-13 | 1.514313 |
| 2025-11-14 | 1.51438 |
| 2025-11-15 | 1.50979 |
| 2025-11-16 | 1.514479 |
| 2025-11-17 | 1.519538 |
| 2025-11-18 | 1.500698 |
| 2025-11-19 | 1.50164 |
| 2025-11-20 | 1.507897 |
| 2025-11-21 | 1.529112 |
| 2025-11-22 | 1.516443 |
| 2025-11-23 | 1.51659 |
| 2025-11-24 | 1.519111 |
| 2025-11-25 | 1.514399 |
| 2025-11-26 | 1.547424 |
| 2025-11-27 | 1.569589 |
| 2025-11-28 | 1.563465 |
| 2025-11-29 | 1.556762 |
| 2025-11-30 | 1.562492 |
| 2025-12-01 | 1.562297 |
| 2025-12-02 | 1.562529 |
| 2025-12-03 | 1.576602 |
| 2025-12-04 | 1.581121 |
| 2025-12-05 | 1.575497 |
| 2025-12-06 | 1.547953 |
| 2025-12-07 | 1.548802 |
| 2025-12-08 | 1.558017 |
| 2025-12-09 | 1.55403 |
| 2025-12-11 | 1.560335 |
| 2025-12-12 | 1.571399 |
| 2025-12-13 | 1.578407 |
| 2025-12-14 | 1.576347 |
| 2025-12-15 | 1.571329 |
| 2025-12-16 | 1.57193 |
| 2025-12-17 | 1.585775 |
| 2025-12-18 | 1.580161 |
| 2025-12-19 | 1.591394 |
| 2025-12-20 | 1.593993 |
| 2025-12-21 | 1.591342 |
| 2025-12-22 | 1.591607 |
| 2025-12-23 | 1.59577 |
| 2025-12-24 | 1.599601 |
| 2025-12-25 | 1.603396 |
| 2025-12-26 | 1.602855 |
| 2025-12-27 | 1.60142 |
| 2025-12-28 | 1.601671 |
| 2025-12-29 | 1.600862 |
| 2025-12-30 | 1.592724 |
| 2025-12-31 | 1.611976 |
| 2026-01-01 | 1.6129 |
| 2026-01-02 | 1.611271 |
| 2026-01-03 | 1.629696 |
| 2026-01-04 | 1.628069 |
| 2026-01-05 | 1.640119 |
| 2026-01-06 | 1.625956 |
| 2026-01-07 | 1.641218 |
| 2026-01-08 | 1.630873 |
| 2026-01-09 | 1.63033 |
| 2026-01-10 | 1.63938 |
| 2026-01-11 | 1.640257 |
| 2026-01-12 | 1.632475 |
| 2026-01-13 | 1.660023 |
| 2026-01-14 | 1.645501 |
| 2026-01-15 | 1.648313 |
| 2026-01-16 | 1.633129 |
| 2026-01-17 | 1.609021 |
| 2026-01-18 | 1.611411 |
| 2026-01-19 | 1.608222 |
| 2026-01-20 | 1.617465 |
| 2026-01-21 | 1.618798 |
| 2026-01-22 | 1.63465 |
| 2026-01-23 | 1.640708 |
| 2026-01-24 | 1.653625 |
| 2026-01-25 | 1.65534 |
| 2026-01-26 | 1.653246 |
| 2026-01-27 | 1.662186 |
| 2026-01-28 | 1.678289 |
| 2026-01-29 | 1.672725 |
| 2026-01-30 | 1.680927 |
| 2026-01-31 | 1.662548 |
| 2026-02-01 | 1.657949 |
| 2026-02-02 | 1.674385 |
| 2026-02-03 | 1.680595 |
| 2026-02-04 | 1.679468 |
| 2026-02-05 | 1.681034 |
| 2026-02-06 | 1.664984 |
| 2026-02-07 | 1.680733 |
| 2026-02-08 | 1.672836 |
| 2026-02-09 | 1.677484 |
| 2026-02-10 | 1.661388 |
| 2026-02-11 | 1.640687 |
| 2026-02-12 | 1.643368 |
| 2026-02-13 | 1.635463 |
| 2026-02-14 | 1.615724 |
| 2026-02-15 | 1.620433 |
| 2026-02-16 | 1.619485 |
| 2026-02-17 | 1.621114 |
| 2026-02-18 | 1.608748 |
| 2026-02-19 | 1.620015 |
| 2026-02-20 | 1.606852 |
| 2026-02-21 | 1.58871 |
| 2026-02-22 | 1.594871 |
| 2026-02-23 | 1.58839 |
| 2026-02-24 | 1.579501 |
| 2026-02-25 | 1.599199 |
| 2026-02-26 | 1.631567 |
| 2026-02-27 | 1.626261 |
| 2026-02-28 | 1.583537 |
| 2026-03-01 | 1.598934 |
| 2026-03-02 | 1.592455 |
| 2026-03-03 | 1.579347 |
| 2026-03-04 | 1.566077 |
| 2026-03-05 | 1.565914 |
| 2026-03-06 | 1.553035 |
| 2026-03-07 | 1.557843 |
| 2026-03-08 | 1.554291 |
| 2026-03-09 | 1.534388 |
| 2026-03-10 | 1.546771 |
| 2026-03-11 | 1.573756 |
| 2026-03-12 | 1.55508 |
| 2026-03-13 | 1.526498 |
| 2026-03-14 | 1.520296 |
| 2026-03-15 | 1.522335 |
| 2026-03-16 | 1.518188 |
| 2026-03-17 | 1.533936 |
| 2026-03-18 | 1.538592 |
| 2026-03-19 | 1.522834 |
| 2026-03-20 | 1.527886 |
| 2026-03-21 | 1.486853 |
| 2026-03-22 | 1.50061 |
| 2026-03-23 | 1.530425 |
| 2026-03-24 | 1.534882 |
| 2026-03-25 | 1.52406 |
| 2026-03-26 | 1.500382 |
| 2026-03-27 | 1.473341 |
| 2026-03-28 | 1.495784 |
| 2026-03-29 | 1.497055 |
| 2026-03-30 | 1.502324 |
| 2026-03-31 | 1.500256 |
| 2026-04-01 | 1.492452 |
| 2026-04-02 | 1.524155 |
| 2026-04-03 | 1.514203 |
| 2026-04-04 | 1.514366 |
| 2026-04-05 | 1.50878 |
| 2026-04-06 | 1.509667 |
| 2026-04-07 | 1.512923 |
| 2026-04-08 | 1.519261 |
| 2026-04-09 | 1.545852 |
| 2026-04-10 | 1.550975 |
| 2026-04-11 | 1.532106 |
| 2026-04-12 | 1.53579 |
| 2026-04-13 | 1.547623 |
| 2026-04-14 | 1.51306 |
| 2026-04-15 | 1.540411 |
| 2026-04-16 | 1.535048 |
| 2026-04-17 | 1.529712 |
| 2026-04-18 | 1.561341 |
| 2026-04-19 | 1.561341 |
| 2026-04-20 | 1.527504 |
| 2026-04-21 | 1.561443 |
| 2026-04-22 | 1.538733 |
| 2026-04-23 | 1.548462 |
| 2026-04-24 | 1.556244 |
| 2026-04-25 | 1.550801 |
| 2026-04-26 | 1.550801 |
| 2026-04-27 | 1.550237 |
| 2026-04-28 | 1.582759 |
| 2026-04-29 | 1.575421 |
| 2026-04-30 | 1.537066 |
| 2026-05-01 | 1.545168 |
| 2026-05-02 | 1.549405 |
| 2026-05-03 | 1.549405 |
| 2026-05-04 | 1.548312 |
| 2026-05-05 | 1.53546 |
| 2026-05-06 | 1.538432 |
| 2026-05-07 | 1.547629 |
| 2026-05-08 | 1.566283 |
| 2026-05-09 | 1.569248 |
| 2026-05-10 | 1.569982 |
| 2026-05-11 | 1.57187 |
| 2026-05-12 | 1.551803 |
| 2026-05-14 | 1.569137 |
| 2026-05-15 | 1.556795 |
| 2026-05-16 | 1.532723 |
| 2026-05-17 | 1.533223 |
| 2026-05-18 | 1.552176 |
| 2026-05-19 | 1.549447 |
| 2026-05-20 | 1.544362 |
| 2026-05-21 | 1.555502 |
| 2026-05-23 | 1.559849 |
| 2026-05-24 | 1.554157 |
| 2026-05-25 | 1.559365 |
| 2026-05-26 | 1.563485 |
| 2026-05-27 | 1.577206 |
| 2026-05-28 | 1.57782 |
| 2026-05-29 | 1.581112 |
| 2026-05-30 | 1.582805 |
| 2026-05-31 | 1.583754 |
| 2026-06-01 | 1.587601 |
| 2026-06-02 | 1.599175 |
| 2026-06-03 | 1.60405 |
| 2026-06-04 | 1.60689 |
| 2026-06-05 | 1.603848 |
| 2026-06-06 | 1.58635 |
| 2026-06-09 | 1.566514 |
| 2026-06-10 | 1.572756 |
| 2026-06-11 | 1.564988 |
| 2026-06-12 | 1.581735 |
| 2026-06-13 | 1.58909 |
| 2026-06-14 | 1.589017 |
| 2026-06-15 | 1.582877 |
| 2026-06-16 | 1.604653 |
| 2026-06-17 | 1.622044 |
| 2026-06-18 | 1.625027 |
| 2026-06-19 | 1.610967 |
| 2026-06-20 | 1.619674 |
| 2026-06-21 | 1.619599 |
| 2026-06-22 | 1.612865 |
| 2026-06-23 | 1.612586 |
| 2026-06-24 | 1.609313 |
| 2026-06-25 | 1.609461 |
| 2026-06-26 | 1.604596 |
| 2026-06-27 | 1.60127 |
| 2026-06-28 | 1.601377 |
| 2026-06-29 | 1.603616 |
| 2026-06-30 | 1.606478 |
| 2026-07-01 | 1.60889 |
| 2026-07-02 | 1.609287 |
| 2026-07-03 | 1.610148 |
| 2026-07-04 | 1.621039 |
| 2026-07-05 | 1.616126 |
| 2026-07-06 | 1.620239 |
| 2026-07-07 | 1.602794 |
| 2026-07-08 | 1.608916 |
| 2026-07-09 | 1.590511 |
| 2026-07-10 | 1.604206 |
| 2026-07-11 | 1.608989 |
| 2026-07-12 | 1.608732 |
| 2026-07-13 | 1.608501 |
| 2026-07-14 | 1.591397 |
| 2026-07-15 | 1.5879 |
| 2026-07-16 | 1.59599 |
| 2026-07-17 | 1.595339 |
| 2026-07-18 | 1.583144 |
| 2026-07-19 | 1.584382 |
| 2026-07-20 | 1.578808 |
| 2026-07-21 | 1.585667 |
| 2026-07-22 | 1.580181 |
| 2026-07-23 | 1.583931 |
| 2026-07-24 | 1.573368 |
| 2026-07-25 | 1.577593 |
| 2026-07-26 | 1.577766 |
| 2026-07-27 | 1.569405 |
| 2026-07-28 | 1.591797 |
| 2026-07-29 | 1.606251 |
| 2026-07-30 | 1.598709 |
| 2026-07-31 | 1.608267 |
| 2026-08-01 | 1.596151 |
| 2026-08-02 | 1.596006 |
| 2026-08-03 | 1.604472 |
| 2026-08-04 | 1.614593 |
| 2026-08-05 | 1.635137 |
| 2026-08-06 | 1.637214 |
| 2026-08-07 | 1.637288 |
| 2026-08-08 | 1.639233 |
| 2026-08-09 | 1.642183 |
| 2026-08-10 | 1.63632 |
| 2026-08-11 | 1.635649 |
| 2026-08-12 | 1.631136 |
| 2026-08-13 | 1.632083 |
| 2026-08-14 | 1.631415 |
| 2026-08-15 | 1.615462 |
| 2026-08-16 | 1.625329 |
| 2026-08-17 | 1.61304 |
| 2026-08-18 | 1.62576 |
| 2026-08-20 | 1.62447 |
| 2026-08-21 | 1.622573 |
| 2026-08-22 | 1.638324 |
| 2026-08-23 | 1.63845 |
| 2026-08-24 | 1.631841 |
| 2026-08-25 | 1.653223 |
| 2026-08-26 | 1.654978 |
| 2026-08-27 | 1.646228 |
| 2026-08-28 | 1.632142 |
| 2026-08-29 | 1.619929 |
| 2026-08-30 | 1.617718 |
| 2026-08-31 | 1.618832 |
| 2026-09-01 | 1.614171 |
| 2026-09-02 | 1.615925 |
| 2026-09-03 | 1.610954 |
| 2026-09-04 | 1.617463 |
| 2026-09-05 | 1.613621 |
| 2026-09-06 | 1.614242 |
| 2026-09-07 | 1.618786 |
| 2026-09-08 | 1.618028 |
| 2026-09-09 | 1.634117 |
| 2026-09-10 | 1.632724 |
| 2026-09-11 | 1.607623 |
| 2026-09-12 | 1.60091 |
| 2026-09-13 | 1.600742 |
| 2026-09-14 | 1.610381 |
| 2026-09-15 | 1.578512 |
| 2026-09-16 | 1.578972 |
| 2026-09-17 | 1.58132 |
| 2026-09-18 | 1.572225 |
| 2026-09-19 | 1.581114 |
| 2026-09-20 | 1.578602 |
| 2026-09-21 | 1.572192 |
| 2026-09-22 | 1.597221 |
| 2026-09-23 | 1.598993 |
| 2026-09-24 | 1.573662 |
| 2026-09-25 | 1.577842 |
| 2026-09-26 | 1.586386 |
| 2026-09-27 | 1.585528 |
| 2026-09-28 | 1.582661 |
| 2026-09-30 | 1.567408 |
| 2026-10-02 | 1.551489 |
| 2026-10-03 | 1.537317 |
| 2026-10-05 | 1.563742 |
| 2026-10-06 | 1.562051 |
| 2026-10-07 | 1.561127 |
| 2026-10-08 | 1.55317 |
| 2026-10-09 | 1.549442 |
| 2026-10-10 | 1.552355 |
| 2026-10-11 | 1.553507 |
| 2026-10-12 | 1.552791 |
| 2026-10-13 | 1.552352 |
| 2026-10-14 | 1.541118 |
| 2026-10-15 | 1.535271 |
| 2026-10-16 | 1.541361 |
| 2026-10-17 | 1.532854 |
| 2026-10-18 | 1.541084 |
| 2026-10-19 | 1.541118 |
| 2026-10-20 | 1.563513 |
| 2026-10-21 | 1.563045 |
| 2026-10-22 | 1.558622 |
| 2026-10-23 | 1.549316 |
| 2026-10-24 | 1.530889 |
| 2026-10-25 | 1.532556 |
High
1.6810
Low
1.0120
Average
1.3953
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/ARS API questions
How do I get the CLP/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/ARS rate in rates.ARS.
How far back does CLP/ARS historical data go?
Daily CLP/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.