CLP to AOA exchange rate API
Chilean Peso to Kwanza · quoted 2026-10-30
0.92970
▼ +3.16% over 2Y
1 CLP = 0.92970 AOA · 1 AOA = 1.0756 CLP · Get this rate via the API
1 CLP buys 0.92970 AOA as of 2026-10-30, so 1 AOA buys 1.0756 CLP. Over the last 2 years, CLP/AOA traded between 0.89675 and 1.0762, averaged 0.97955 and fell 3.16%. The API holds daily CLP/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-30 | 0.960016 |
| 2024-10-31 | 0.954509 |
| 2024-11-01 | 0.954987 |
| 2024-11-02 | 0.94635 |
| 2024-11-03 | 0.945594 |
| 2024-11-04 | 0.955316 |
| 2024-11-05 | 0.962 |
| 2024-11-06 | 0.959864 |
| 2024-11-07 | 0.953021 |
| 2024-11-08 | 0.958886 |
| 2024-11-09 | 0.937087 |
| 2024-11-10 | 0.935354 |
| 2024-11-11 | 0.946167 |
| 2024-11-12 | 0.942302 |
| 2024-11-13 | 0.939526 |
| 2024-11-14 | 0.938829 |
| 2024-11-15 | 0.943217 |
| 2024-11-16 | 0.929888 |
| 2024-11-17 | 0.929748 |
| 2024-11-18 | 0.939026 |
| 2024-11-19 | 0.943976 |
| 2024-11-20 | 0.947357 |
| 2024-11-21 | 0.944752 |
| 2024-11-22 | 0.945237 |
| 2024-11-23 | 0.923674 |
| 2024-11-24 | 0.924371 |
| 2024-11-25 | 0.936879 |
| 2024-11-26 | 0.942401 |
| 2024-11-27 | 0.940421 |
| 2024-11-28 | 0.941603 |
| 2024-11-29 | 0.940743 |
| 2024-11-30 | 0.935921 |
| 2024-12-01 | 0.935418 |
| 2024-12-02 | 0.945393 |
| 2024-12-03 | 0.941621 |
| 2024-12-04 | 0.947472 |
| 2024-12-05 | 0.94551 |
| 2024-12-06 | 0.949712 |
| 2024-12-07 | 0.935579 |
| 2024-12-08 | 0.935 |
| 2024-12-09 | 0.946403 |
| 2024-12-10 | 0.951771 |
| 2024-12-11 | 0.945734 |
| 2024-12-12 | 0.945037 |
| 2024-12-13 | 0.944255 |
| 2024-12-14 | 0.929807 |
| 2024-12-15 | 0.925083 |
| 2024-12-16 | 0.939924 |
| 2024-12-17 | 0.937295 |
| 2024-12-18 | 0.936071 |
| 2024-12-19 | 0.931312 |
| 2024-12-20 | 0.93286 |
| 2024-12-21 | 0.928467 |
| 2024-12-22 | 0.928251 |
| 2024-12-23 | 0.935728 |
| 2024-12-24 | 0.933498 |
| 2024-12-25 | 0.929398 |
| 2024-12-26 | 0.931014 |
| 2024-12-27 | 0.931129 |
| 2024-12-28 | 0.918601 |
| 2024-12-29 | 0.918383 |
| 2024-12-30 | 0.928204 |
| 2024-12-31 | 0.925156 |
| 2025-01-01 | 0.926111 |
| 2025-01-02 | 0.926369 |
| 2025-01-03 | 0.91872 |
| 2025-01-04 | 0.902808 |
| 2025-01-05 | 0.896753 |
| 2025-01-06 | 0.911669 |
| 2025-01-07 | 0.911053 |
| 2025-01-08 | 0.916714 |
| 2025-01-09 | 0.919089 |
| 2025-01-10 | 0.91609 |
| 2025-01-11 | 0.904016 |
| 2025-01-12 | 0.901345 |
| 2025-01-13 | 0.913126 |
| 2025-01-14 | 0.913665 |
| 2025-01-15 | 0.91577 |
| 2025-01-16 | 0.916485 |
| 2025-01-17 | 0.908819 |
| 2025-01-18 | 0.905338 |
| 2025-01-19 | 0.90568 |
| 2025-01-20 | 0.912413 |
| 2025-01-21 | 0.914229 |
| 2025-01-22 | 0.917734 |
| 2025-01-23 | 0.929031 |
| 2025-01-24 | 0.932621 |
| 2025-01-25 | 0.929897 |
| 2025-01-26 | 0.92878 |
| 2025-01-27 | 0.939044 |
| 2025-01-28 | 0.932892 |
| 2025-01-29 | 0.926237 |
| 2025-01-30 | 0.928818 |
| 2025-01-31 | 0.935818 |
| 2025-02-01 | 0.928417 |
| 2025-02-02 | 0.928757 |
| 2025-02-03 | 0.933577 |
| 2025-02-04 | 0.934222 |
| 2025-02-05 | 0.943923 |
| 2025-02-06 | 0.94896 |
| 2025-02-07 | 0.955533 |
| 2025-02-08 | 0.946993 |
| 2025-02-09 | 0.946895 |
| 2025-02-10 | 0.956043 |
| 2025-02-11 | 0.956161 |
| 2025-02-12 | 0.957098 |
| 2025-02-13 | 0.961276 |
| 2025-02-14 | 0.965379 |
| 2025-02-15 | 0.959793 |
| 2025-02-16 | 0.969494 |
| 2025-02-17 | 0.970505 |
| 2025-02-18 | 0.970252 |
| 2025-02-19 | 0.969581 |
| 2025-02-20 | 0.967664 |
| 2025-02-21 | 0.976063 |
| 2025-02-22 | 0.966999 |
| 2025-02-23 | 0.967799 |
| 2025-02-24 | 0.976961 |
| 2025-02-25 | 0.974956 |
| 2025-02-26 | 0.971537 |
| 2025-02-27 | 0.976378 |
| 2025-02-28 | 0.965679 |
| 2025-03-01 | 0.949905 |
| 2025-03-02 | 0.950497 |
| 2025-03-03 | 0.960992 |
| 2025-03-04 | 0.967959 |
| 2025-03-05 | 0.970757 |
| 2025-03-06 | 0.979603 |
| 2025-03-07 | 0.984537 |
| 2025-03-08 | 0.981902 |
| 2025-03-09 | 0.985787 |
| 2025-03-10 | 0.989712 |
| 2025-03-11 | 0.976468 |
| 2025-03-12 | 0.980671 |
| 2025-03-13 | 0.979714 |
| 2025-03-14 | 0.981466 |
| 2025-03-15 | 0.982255 |
| 2025-03-16 | 0.984871 |
| 2025-03-17 | 0.983969 |
| 2025-03-18 | 0.997286 |
| 2025-03-19 | 1.002825 |
| 2025-03-20 | 1.002723 |
| 2025-03-21 | 0.9896 |
| 2025-03-22 | 0.98216 |
| 2025-03-23 | 0.984824 |
| 2025-03-25 | 0.99068 |
| 2025-03-26 | 1.000005 |
| 2025-03-27 | 0.995682 |
| 2025-03-28 | 0.985584 |
| 2025-03-29 | 0.959344 |
| 2025-03-30 | 0.959516 |
| 2025-03-31 | 0.980595 |
| 2025-04-01 | 0.97129 |
| 2025-04-02 | 0.97163 |
| 2025-04-03 | 0.962731 |
| 2025-04-04 | 0.969406 |
| 2025-04-05 | 0.937675 |
| 2025-04-06 | 0.93786 |
| 2025-04-07 | 0.952437 |
| 2025-04-08 | 0.931787 |
| 2025-04-09 | 0.92118 |
| 2025-04-10 | 0.931667 |
| 2025-04-11 | 0.93021 |
| 2025-04-12 | 0.938825 |
| 2025-04-13 | 0.938488 |
| 2025-04-14 | 0.94725 |
| 2025-04-15 | 0.951831 |
| 2025-04-16 | 0.946893 |
| 2025-04-17 | 0.948308 |
| 2025-04-18 | 0.948992 |
| 2025-04-19 | 0.950866 |
| 2025-04-20 | 0.950783 |
| 2025-04-21 | 0.950404 |
| 2025-04-22 | 0.954687 |
| 2025-04-23 | 0.968236 |
| 2025-04-24 | 0.976108 |
| 2025-04-25 | 0.980551 |
| 2025-04-26 | 0.974688 |
| 2025-04-27 | 0.975157 |
| 2025-04-28 | 0.98177 |
| 2025-04-29 | 0.97323 |
| 2025-04-30 | 0.9739 |
| 2025-05-01 | 0.967219 |
| 2025-05-02 | 0.96915 |
| 2025-05-03 | 0.97023 |
| 2025-05-04 | 0.970388 |
| 2025-05-05 | 0.973259 |
| 2025-05-06 | 0.978158 |
| 2025-05-08 | 0.972667 |
| 2025-05-09 | 0.97722 |
| 2025-05-10 | 0.974468 |
| 2025-05-11 | 0.973617 |
| 2025-05-12 | 0.984025 |
| 2025-05-13 | 0.974417 |
| 2025-05-14 | 0.978723 |
| 2025-05-15 | 0.97484 |
| 2025-05-17 | 0.967388 |
| 2025-05-18 | 0.965669 |
| 2025-05-19 | 0.976146 |
| 2025-05-20 | 0.980539 |
| 2025-05-21 | 0.978585 |
| 2025-05-22 | 0.975138 |
| 2025-05-23 | 0.970435 |
| 2025-05-24 | 0.972796 |
| 2025-05-25 | 0.970186 |
| 2025-05-26 | 0.979062 |
| 2025-05-27 | 0.975822 |
| 2025-05-28 | 0.97569 |
| 2025-05-29 | 0.977488 |
| 2025-05-30 | 0.979551 |
| 2025-05-31 | 0.964651 |
| 2025-06-01 | 0.96482 |
| 2025-06-02 | 0.975254 |
| 2025-06-03 | 0.979592 |
| 2025-06-04 | 0.973008 |
| 2025-06-05 | 0.981025 |
| 2025-06-06 | 0.989 |
| 2025-06-07 | 0.975845 |
| 2025-06-08 | 0.975758 |
| 2025-06-09 | 0.985878 |
| 2025-06-10 | 0.980117 |
| 2025-06-11 | 0.977927 |
| 2025-06-12 | 0.984578 |
| 2025-06-13 | 0.988983 |
| 2025-06-14 | 0.973138 |
| 2025-06-15 | 0.972733 |
| 2025-06-16 | 0.979737 |
| 2025-06-17 | 0.983038 |
| 2025-06-18 | 0.974942 |
| 2025-06-19 | 0.976305 |
| 2025-06-20 | 0.976396 |
| 2025-06-21 | 0.968552 |
| 2025-06-22 | 0.969172 |
| 2025-06-23 | 0.976573 |
| 2025-06-24 | 0.966681 |
| 2025-06-25 | 0.984156 |
| 2025-06-26 | 0.981899 |
| 2025-06-27 | 0.988135 |
| 2025-06-28 | 0.970448 |
| 2025-06-29 | 0.970292 |
| 2025-06-30 | 0.982088 |
| 2025-07-01 | 0.985014 |
| 2025-07-02 | 0.992323 |
| 2025-07-03 | 0.994156 |
| 2025-07-04 | 0.990246 |
| 2025-07-05 | 0.979719 |
| 2025-07-06 | 0.979984 |
| 2025-07-07 | 0.99071 |
| 2025-07-08 | 0.973999 |
| 2025-07-09 | 0.976288 |
| 2025-07-10 | 0.96691 |
| 2025-07-11 | 0.966347 |
| 2025-07-12 | 0.953902 |
| 2025-07-13 | 0.9537 |
| 2025-07-14 | 0.961178 |
| 2025-07-15 | 0.947924 |
| 2025-07-16 | 0.948716 |
| 2025-07-17 | 0.949103 |
| 2025-07-18 | 0.951707 |
| 2025-07-19 | 0.946325 |
| 2025-07-20 | 0.945794 |
| 2025-07-21 | 0.957418 |
| 2025-07-22 | 0.960021 |
| 2025-07-23 | 0.964154 |
| 2025-07-24 | 0.963661 |
| 2025-07-25 | 0.967409 |
| 2025-07-26 | 0.946514 |
| 2025-07-27 | 0.946236 |
| 2025-07-28 | 0.966508 |
| 2025-07-29 | 0.957208 |
| 2025-07-30 | 0.954914 |
| 2025-07-31 | 0.934492 |
| 2025-08-01 | 0.942211 |
| 2025-08-02 | 0.941217 |
| 2025-08-03 | 0.940733 |
| 2025-08-04 | 0.951262 |
| 2025-08-05 | 0.9485 |
| 2025-08-06 | 0.949415 |
| 2025-08-07 | 0.941807 |
| 2025-08-08 | 0.943986 |
| 2025-08-09 | 0.944065 |
| 2025-08-10 | 0.943992 |
| 2025-08-11 | 0.949161 |
| 2025-08-12 | 0.945542 |
| 2025-08-13 | 0.95832 |
| 2025-08-14 | 0.961395 |
| 2025-08-15 | 0.947857 |
| 2025-08-16 | 0.946909 |
| 2025-08-17 | 0.946488 |
| 2025-08-18 | 0.952968 |
| 2025-08-19 | 0.951891 |
| 2025-08-20 | 0.95227 |
| 2025-08-21 | 0.948201 |
| 2025-08-22 | 0.945245 |
| 2025-08-23 | 0.95323 |
| 2025-08-24 | 0.952452 |
| 2025-08-25 | 0.956938 |
| 2025-08-26 | 0.953403 |
| 2025-08-27 | 0.949388 |
| 2025-08-28 | 0.947107 |
| 2025-08-29 | 0.94476 |
| 2025-08-30 | 0.947222 |
| 2025-08-31 | 0.944192 |
| 2025-09-01 | 0.950397 |
| 2025-09-02 | 0.951424 |
| 2025-09-03 | 0.942778 |
| 2025-09-04 | 0.952386 |
| 2025-09-05 | 0.947783 |
| 2025-09-06 | 0.947495 |
| 2025-09-07 | 0.946765 |
| 2025-09-08 | 0.9492 |
| 2025-09-09 | 0.949655 |
| 2025-09-10 | 0.949955 |
| 2025-09-11 | 0.953794 |
| 2025-09-13 | 0.956507 |
| 2025-09-14 | 0.956031 |
| 2025-09-15 | 0.964404 |
| 2025-09-16 | 0.964425 |
| 2025-09-17 | 0.968322 |
| 2025-09-18 | 0.960911 |
| 2025-09-19 | 0.958228 |
| 2025-09-20 | 0.956352 |
| 2025-09-21 | 0.955235 |
| 2025-09-22 | 0.965623 |
| 2025-09-23 | 0.959621 |
| 2025-09-24 | 0.967517 |
| 2025-09-25 | 0.968234 |
| 2025-09-26 | 0.960629 |
| 2025-09-27 | 0.94984 |
| 2025-09-28 | 0.949882 |
| 2025-09-29 | 0.95683 |
| 2025-09-30 | 0.950877 |
| 2025-10-01 | 0.954189 |
| 2025-10-02 | 0.955328 |
| 2025-10-03 | 0.953933 |
| 2025-10-04 | 0.948279 |
| 2025-10-05 | 0.946505 |
| 2025-10-06 | 0.954257 |
| 2025-10-07 | 0.953919 |
| 2025-10-08 | 0.956876 |
| 2025-10-09 | 0.965023 |
| 2025-10-10 | 0.965212 |
| 2025-10-11 | 0.951951 |
| 2025-10-12 | 0.950984 |
| 2025-10-13 | 0.965872 |
| 2025-10-14 | 0.956206 |
| 2025-10-15 | 0.954813 |
| 2025-10-16 | 0.955601 |
| 2025-10-17 | 0.959794 |
| 2025-10-18 | 0.956509 |
| 2025-10-19 | 0.95465 |
| 2025-10-20 | 0.954767 |
| 2025-10-21 | 0.96345 |
| 2025-10-22 | 0.963247 |
| 2025-10-23 | 0.965871 |
| 2025-10-24 | 0.969064 |
| 2025-10-25 | 0.969784 |
| 2025-10-26 | 0.968802 |
| 2025-10-27 | 0.974828 |
| 2025-10-28 | 0.975921 |
| 2025-10-29 | 0.973638 |
| 2025-10-30 | 0.979783 |
| 2025-10-31 | 0.973771 |
| 2025-11-01 | 0.970094 |
| 2025-11-02 | 0.968091 |
| 2025-11-03 | 0.975825 |
| 2025-11-04 | 0.975761 |
| 2025-11-05 | 0.968498 |
| 2025-11-06 | 0.971728 |
| 2025-11-07 | 0.972517 |
| 2025-11-08 | 0.967387 |
| 2025-11-09 | 0.96541 |
| 2025-11-10 | 0.970916 |
| 2025-11-11 | 0.973218 |
| 2025-11-12 | 0.975055 |
| 2025-11-13 | 0.98523 |
| 2025-11-14 | 0.989009 |
| 2025-11-15 | 0.990409 |
| 2025-11-16 | 0.987463 |
| 2025-11-17 | 0.993504 |
| 2025-11-18 | 0.991639 |
| 2025-11-19 | 0.984389 |
| 2025-11-20 | 0.987208 |
| 2025-11-21 | 0.988893 |
| 2025-11-22 | 0.972316 |
| 2025-11-23 | 0.971656 |
| 2025-11-24 | 0.982782 |
| 2025-11-25 | 0.97106 |
| 2025-11-26 | 0.975552 |
| 2025-11-27 | 0.994848 |
| 2025-11-28 | 0.986174 |
| 2025-11-29 | 0.987642 |
| 2025-11-30 | 0.98564 |
| 2025-12-01 | 0.987364 |
| 2025-12-02 | 0.991524 |
| 2025-12-03 | 0.997045 |
| 2025-12-04 | 1.001386 |
| 2025-12-05 | 1.001545 |
| 2025-12-06 | 0.992116 |
| 2025-12-07 | 0.989092 |
| 2025-12-08 | 0.996056 |
| 2025-12-09 | 0.991914 |
| 2025-12-11 | 1.000393 |
| 2025-12-12 | 1.007501 |
| 2025-12-13 | 1.005646 |
| 2025-12-14 | 1.000273 |
| 2025-12-15 | 1.001064 |
| 2025-12-16 | 1.00364 |
| 2025-12-17 | 1.003811 |
| 2025-12-18 | 1.002938 |
| 2025-12-19 | 1.00758 |
| 2025-12-20 | 1.005583 |
| 2025-12-21 | 1.003508 |
| 2025-12-22 | 1.008859 |
| 2025-12-23 | 1.012203 |
| 2025-12-24 | 1.012468 |
| 2025-12-25 | 1.013844 |
| 2025-12-26 | 1.01254 |
| 2025-12-27 | 1.014051 |
| 2025-12-28 | 1.014296 |
| 2025-12-29 | 1.009142 |
| 2025-12-30 | 1.00791 |
| 2025-12-31 | 1.017755 |
| 2026-01-01 | 1.017346 |
| 2026-01-02 | 1.023446 |
| 2026-01-03 | 1.015009 |
| 2026-01-04 | 1.015076 |
| 2026-01-05 | 1.021242 |
| 2026-01-06 | 1.015135 |
| 2026-01-07 | 1.026525 |
| 2026-01-08 | 1.025046 |
| 2026-01-09 | 1.023149 |
| 2026-01-10 | 1.023667 |
| 2026-01-11 | 1.021929 |
| 2026-01-12 | 1.018449 |
| 2026-01-13 | 1.03773 |
| 2026-01-14 | 1.034283 |
| 2026-01-15 | 1.040353 |
| 2026-01-16 | 1.039725 |
| 2026-01-17 | 1.030311 |
| 2026-01-18 | 1.029496 |
| 2026-01-19 | 1.034677 |
| 2026-01-20 | 1.030841 |
| 2026-01-21 | 1.035131 |
| 2026-01-22 | 1.048919 |
| 2026-01-23 | 1.052714 |
| 2026-01-24 | 1.05422 |
| 2026-01-25 | 1.053311 |
| 2026-01-26 | 1.063023 |
| 2026-01-27 | 1.059975 |
| 2026-01-28 | 1.065959 |
| 2026-01-29 | 1.063362 |
| 2026-01-30 | 1.065629 |
| 2026-01-31 | 1.044107 |
| 2026-02-01 | 1.044044 |
| 2026-02-02 | 1.057817 |
| 2026-02-03 | 1.062752 |
| 2026-02-04 | 1.063874 |
| 2026-02-05 | 1.065739 |
| 2026-02-06 | 1.058246 |
| 2026-02-07 | 1.070162 |
| 2026-02-08 | 1.068568 |
| 2026-02-09 | 1.065186 |
| 2026-02-10 | 1.076206 |
| 2026-02-11 | 1.072336 |
| 2026-02-12 | 1.072966 |
| 2026-02-13 | 1.071029 |
| 2026-02-14 | 1.06306 |
| 2026-02-15 | 1.061306 |
| 2026-02-16 | 1.064522 |
| 2026-02-17 | 1.061252 |
| 2026-02-18 | 1.058442 |
| 2026-02-19 | 1.064624 |
| 2026-02-20 | 1.059258 |
| 2026-02-21 | 1.060717 |
| 2026-02-22 | 1.056996 |
| 2026-02-23 | 1.064273 |
| 2026-02-24 | 1.05566 |
| 2026-02-25 | 1.063255 |
| 2026-02-26 | 1.070842 |
| 2026-02-27 | 1.060216 |
| 2026-02-28 | 1.058898 |
| 2026-03-01 | 1.06139 |
| 2026-03-02 | 1.049128 |
| 2026-03-03 | 1.038723 |
| 2026-03-04 | 1.015971 |
| 2026-03-05 | 1.021858 |
| 2026-03-06 | 1.010215 |
| 2026-03-07 | 1.007561 |
| 2026-03-08 | 1.019109 |
| 2026-03-09 | 0.998092 |
| 2026-03-10 | 1.002907 |
| 2026-03-11 | 1.032007 |
| 2026-03-12 | 1.022918 |
| 2026-03-13 | 1.003998 |
| 2026-03-14 | 0.998155 |
| 2026-03-15 | 1.009467 |
| 2026-03-16 | 0.997996 |
| 2026-03-17 | 1.008462 |
| 2026-03-18 | 1.011611 |
| 2026-03-19 | 1.002341 |
| 2026-03-20 | 1.004928 |
| 2026-03-21 | 0.989876 |
| 2026-03-22 | 0.997776 |
| 2026-03-23 | 1.005696 |
| 2026-03-24 | 1.008583 |
| 2026-03-25 | 0.999486 |
| 2026-03-26 | 0.999072 |
| 2026-03-27 | 0.98857 |
| 2026-03-28 | 0.991072 |
| 2026-03-29 | 1.007501 |
| 2026-03-30 | 0.995132 |
| 2026-03-31 | 0.985559 |
| 2026-04-01 | 0.990956 |
| 2026-04-02 | 1.004818 |
| 2026-04-03 | 1.00009 |
| 2026-04-04 | 0.995842 |
| 2026-04-05 | 1.006214 |
| 2026-04-06 | 0.998947 |
| 2026-04-07 | 0.999976 |
| 2026-04-08 | 1.000985 |
| 2026-04-09 | 1.022023 |
| 2026-04-10 | 1.029112 |
| 2026-04-11 | 1.024592 |
| 2026-04-12 | 1.027056 |
| 2026-04-13 | 1.024649 |
| 2026-04-14 | 1.024135 |
| 2026-04-15 | 1.034078 |
| 2026-04-16 | 1.037288 |
| 2026-04-17 | 1.034264 |
| 2026-04-18 | 1.04712 |
| 2026-04-19 | 1.04712 |
| 2026-04-20 | 1.03051 |
| 2026-04-21 | 1.041146 |
| 2026-04-22 | 1.027465 |
| 2026-04-23 | 1.031194 |
| 2026-04-24 | 1.025732 |
| 2026-04-25 | 1.023857 |
| 2026-04-26 | 1.023857 |
| 2026-04-27 | 1.023856 |
| 2026-04-28 | 1.025744 |
| 2026-04-29 | 1.029586 |
| 2026-04-30 | 1.014397 |
| 2026-05-01 | 1.018902 |
| 2026-05-02 | 1.021134 |
| 2026-05-03 | 1.021134 |
| 2026-05-04 | 1.020282 |
| 2026-05-05 | 1.005399 |
| 2026-05-06 | 1.014005 |
| 2026-05-07 | 1.023764 |
| 2026-05-08 | 1.030337 |
| 2026-05-09 | 1.029967 |
| 2026-05-10 | 1.030449 |
| 2026-05-11 | 1.028364 |
| 2026-05-12 | 1.02079 |
| 2026-05-14 | 1.035819 |
| 2026-05-15 | 1.026868 |
| 2026-05-16 | 1.01171 |
| 2026-05-17 | 1.019899 |
| 2026-05-18 | 1.022009 |
| 2026-05-19 | 1.019476 |
| 2026-05-20 | 1.012586 |
| 2026-05-21 | 1.023173 |
| 2026-05-23 | 1.017261 |
| 2026-05-24 | 1.017278 |
| 2026-05-25 | 1.023244 |
| 2026-05-26 | 1.025514 |
| 2026-05-27 | 1.027439 |
| 2026-05-28 | 1.026332 |
| 2026-05-29 | 1.027845 |
| 2026-05-30 | 1.043008 |
| 2026-05-31 | 1.043193 |
| 2026-06-01 | 1.032211 |
| 2026-06-02 | 1.029077 |
| 2026-06-03 | 1.032317 |
| 2026-06-04 | 1.025863 |
| 2026-06-05 | 1.025193 |
| 2026-06-06 | 1.005167 |
| 2026-06-09 | 0.994401 |
| 2026-06-10 | 1.001934 |
| 2026-06-11 | 1.000969 |
| 2026-06-12 | 1.013969 |
| 2026-06-13 | 1.030456 |
| 2026-06-14 | 1.029026 |
| 2026-06-15 | 1.021257 |
| 2026-06-16 | 1.028724 |
| 2026-06-17 | 1.037125 |
| 2026-06-18 | 1.03284 |
| 2026-06-19 | 1.019743 |
| 2026-06-20 | 1.034523 |
| 2026-06-21 | 1.034909 |
| 2026-06-22 | 1.01811 |
| 2026-06-23 | 1.012517 |
| 2026-06-24 | 1.001545 |
| 2026-06-25 | 0.999009 |
| 2026-06-26 | 0.996441 |
| 2026-06-27 | 1.015461 |
| 2026-06-28 | 1.012567 |
| 2026-06-29 | 0.99586 |
| 2026-06-30 | 0.995433 |
| 2026-07-01 | 0.993582 |
| 2026-07-02 | 0.990751 |
| 2026-07-03 | 0.991803 |
| 2026-07-04 | 1.006949 |
| 2026-07-05 | 1.0038 |
| 2026-07-06 | 0.996954 |
| 2026-07-07 | 0.989783 |
| 2026-07-08 | 0.990132 |
| 2026-07-09 | 0.98113 |
| 2026-07-10 | 0.989495 |
| 2026-07-11 | 1.016504 |
| 2026-07-12 | 1.010738 |
| 2026-07-13 | 0.991732 |
| 2026-07-14 | 0.984969 |
| 2026-07-15 | 0.991214 |
| 2026-07-16 | 0.992558 |
| 2026-07-17 | 0.992922 |
| 2026-07-18 | 1.002813 |
| 2026-07-19 | 1.002806 |
| 2026-07-20 | 0.983547 |
| 2026-07-21 | 0.980978 |
| 2026-07-22 | 0.980462 |
| 2026-07-23 | 0.981225 |
| 2026-07-24 | 0.96745 |
| 2026-07-25 | 0.963061 |
| 2026-07-26 | 0.976301 |
| 2026-07-27 | 0.969279 |
| 2026-07-28 | 0.976188 |
| 2026-07-29 | 0.981937 |
| 2026-07-30 | 0.98142 |
| 2026-07-31 | 0.991188 |
| 2026-08-01 | 0.983837 |
| 2026-08-02 | 0.983186 |
| 2026-08-03 | 0.992377 |
| 2026-08-04 | 0.991406 |
| 2026-08-05 | 1.003634 |
| 2026-08-06 | 1.004854 |
| 2026-08-07 | 1.000705 |
| 2026-08-08 | 1.005447 |
| 2026-08-09 | 1.004315 |
| 2026-08-10 | 1.00583 |
| 2026-08-11 | 0.999864 |
| 2026-08-12 | 1.004902 |
| 2026-08-13 | 1.003575 |
| 2026-08-14 | 1.002474 |
| 2026-08-15 | 1.00123 |
| 2026-08-16 | 1.001219 |
| 2026-08-17 | 1.00557 |
| 2026-08-18 | 1.003484 |
| 2026-08-20 | 0.996532 |
| 2026-08-21 | 0.994785 |
| 2026-08-22 | 1.003663 |
| 2026-08-23 | 1.003512 |
| 2026-08-24 | 0.999958 |
| 2026-08-25 | 1.005737 |
| 2026-08-26 | 1.007526 |
| 2026-08-27 | 0.995537 |
| 2026-08-28 | 0.989527 |
| 2026-08-29 | 0.984579 |
| 2026-08-30 | 0.983548 |
| 2026-08-31 | 0.987188 |
| 2026-09-01 | 0.982822 |
| 2026-09-02 | 0.98023 |
| 2026-09-03 | 0.978399 |
| 2026-09-04 | 0.984095 |
| 2026-09-05 | 0.982766 |
| 2026-09-06 | 0.982794 |
| 2026-09-07 | 0.986409 |
| 2026-09-08 | 0.980544 |
| 2026-09-09 | 0.992897 |
| 2026-09-10 | 0.990665 |
| 2026-09-11 | 0.975921 |
| 2026-09-12 | 0.974763 |
| 2026-09-13 | 0.98705 |
| 2026-09-14 | 0.976563 |
| 2026-09-15 | 0.959838 |
| 2026-09-16 | 0.962896 |
| 2026-09-17 | 0.958837 |
| 2026-09-18 | 0.955831 |
| 2026-09-19 | 0.955091 |
| 2026-09-20 | 0.954904 |
| 2026-09-21 | 0.957877 |
| 2026-09-22 | 0.968115 |
| 2026-09-23 | 0.967457 |
| 2026-09-24 | 0.953428 |
| 2026-09-25 | 0.951655 |
| 2026-09-26 | 0.954781 |
| 2026-09-27 | 0.954793 |
| 2026-09-28 | 0.956579 |
| 2026-09-30 | 0.944217 |
| 2026-10-02 | 0.934655 |
| 2026-10-03 | 0.927331 |
| 2026-10-05 | 0.936465 |
| 2026-10-06 | 0.941403 |
| 2026-10-07 | 0.941923 |
| 2026-10-08 | 0.940054 |
| 2026-10-09 | 0.93566 |
| 2026-10-10 | 0.938823 |
| 2026-10-11 | 0.938068 |
| 2026-10-12 | 0.941671 |
| 2026-10-13 | 0.934568 |
| 2026-10-14 | 0.930569 |
| 2026-10-15 | 0.930713 |
| 2026-10-16 | 0.933743 |
| 2026-10-17 | 0.950653 |
| 2026-10-18 | 0.945901 |
| 2026-10-19 | 0.937784 |
| 2026-10-20 | 0.941398 |
| 2026-10-21 | 0.940985 |
| 2026-10-22 | 0.936398 |
| 2026-10-23 | 0.93037 |
| 2026-10-24 | 0.921008 |
| 2026-10-25 | 0.925232 |
| 2026-10-26 | 0.922441 |
| 2026-10-27 | 0.92811 |
| 2026-10-28 | 0.931746 |
| 2026-10-29 | 0.929636 |
| 2026-10-30 | 0.929703 |
High
1.0762
Low
0.89675
Average
0.97955
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/AOA API questions
How do I get the CLP/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/AOA rate in rates.AOA.
How far back does CLP/AOA historical data go?
Daily CLP/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.