CLP to AMD exchange rate API
Chilean Peso to Armenian Dram · quoted 2026-10-30
0.36476
▼ +9.60% over 2Y
1 CLP = 0.36476 AMD · 1 AMD = 2.7415 CLP · Get this rate via the API
1 CLP buys 0.36476 AMD as of 2026-10-30, so 1 AMD buys 2.7415 CLP. Over the last 2 years, CLP/AMD traded between 0.36220 and 0.44214, averaged 0.40597 and fell 9.60%. The API holds daily CLP/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-30 | 0.403485 |
| 2024-10-31 | 0.40241 |
| 2024-11-01 | 0.403166 |
| 2024-11-02 | 0.401336 |
| 2024-11-03 | 0.400587 |
| 2024-11-04 | 0.402859 |
| 2024-11-05 | 0.405671 |
| 2024-11-06 | 0.404703 |
| 2024-11-07 | 0.402066 |
| 2024-11-08 | 0.404401 |
| 2024-11-09 | 0.398979 |
| 2024-11-10 | 0.398432 |
| 2024-11-11 | 0.399074 |
| 2024-11-12 | 0.395467 |
| 2024-11-13 | 0.393019 |
| 2024-11-14 | 0.395601 |
| 2024-11-15 | 0.395122 |
| 2024-11-16 | 0.394545 |
| 2024-11-17 | 0.394522 |
| 2024-11-18 | 0.393957 |
| 2024-11-19 | 0.399648 |
| 2024-11-20 | 0.400519 |
| 2024-11-21 | 0.398956 |
| 2024-11-22 | 0.397544 |
| 2024-11-23 | 0.394328 |
| 2024-11-24 | 0.394112 |
| 2024-11-25 | 0.395923 |
| 2024-11-26 | 0.39962 |
| 2024-11-27 | 0.395944 |
| 2024-11-28 | 0.398488 |
| 2024-11-29 | 0.403128 |
| 2024-11-30 | 0.400289 |
| 2024-12-01 | 0.400111 |
| 2024-12-02 | 0.405669 |
| 2024-12-03 | 0.405693 |
| 2024-12-04 | 0.409527 |
| 2024-12-05 | 0.412466 |
| 2024-12-06 | 0.415378 |
| 2024-12-07 | 0.411394 |
| 2024-12-08 | 0.411323 |
| 2024-12-09 | 0.410777 |
| 2024-12-10 | 0.408182 |
| 2024-12-11 | 0.404896 |
| 2024-12-12 | 0.404816 |
| 2024-12-13 | 0.404077 |
| 2024-12-14 | 0.401499 |
| 2024-12-15 | 0.399484 |
| 2024-12-16 | 0.402049 |
| 2024-12-17 | 0.397897 |
| 2024-12-18 | 0.397372 |
| 2024-12-19 | 0.394888 |
| 2024-12-20 | 0.400273 |
| 2024-12-21 | 0.39847 |
| 2024-12-22 | 0.397814 |
| 2024-12-23 | 0.399407 |
| 2024-12-24 | 0.399397 |
| 2024-12-25 | 0.403093 |
| 2024-12-26 | 0.404165 |
| 2024-12-27 | 0.400369 |
| 2024-12-28 | 0.399232 |
| 2024-12-29 | 0.399198 |
| 2024-12-30 | 0.399127 |
| 2024-12-31 | 0.400497 |
| 2025-01-01 | 0.398551 |
| 2025-01-02 | 0.397954 |
| 2025-01-03 | 0.393703 |
| 2025-01-04 | 0.392218 |
| 2025-01-05 | 0.390152 |
| 2025-01-06 | 0.395411 |
| 2025-01-07 | 0.395459 |
| 2025-01-08 | 0.397262 |
| 2025-01-09 | 0.395883 |
| 2025-01-10 | 0.396316 |
| 2025-01-11 | 0.395674 |
| 2025-01-12 | 0.392135 |
| 2025-01-13 | 0.396506 |
| 2025-01-14 | 0.395443 |
| 2025-01-15 | 0.397051 |
| 2025-01-16 | 0.39827 |
| 2025-01-17 | 0.394494 |
| 2025-01-18 | 0.394297 |
| 2025-01-19 | 0.396083 |
| 2025-01-20 | 0.396623 |
| 2025-01-21 | 0.396582 |
| 2025-01-22 | 0.398631 |
| 2025-01-23 | 0.403999 |
| 2025-01-24 | 0.405297 |
| 2025-01-25 | 0.409475 |
| 2025-01-26 | 0.406236 |
| 2025-01-27 | 0.407897 |
| 2025-01-28 | 0.406478 |
| 2025-01-29 | 0.403193 |
| 2025-01-30 | 0.40341 |
| 2025-01-31 | 0.405684 |
| 2025-02-01 | 0.406476 |
| 2025-02-02 | 0.404574 |
| 2025-02-03 | 0.403559 |
| 2025-02-04 | 0.402631 |
| 2025-02-05 | 0.408511 |
| 2025-02-06 | 0.406085 |
| 2025-02-07 | 0.414776 |
| 2025-02-08 | 0.414448 |
| 2025-02-09 | 0.411873 |
| 2025-02-10 | 0.414433 |
| 2025-02-11 | 0.415219 |
| 2025-02-12 | 0.412274 |
| 2025-02-13 | 0.414572 |
| 2025-02-14 | 0.418924 |
| 2025-02-15 | 0.419423 |
| 2025-02-16 | 0.421469 |
| 2025-02-17 | 0.420266 |
| 2025-02-18 | 0.41831 |
| 2025-02-19 | 0.417476 |
| 2025-02-20 | 0.416021 |
| 2025-02-21 | 0.419264 |
| 2025-02-22 | 0.41665 |
| 2025-02-23 | 0.418463 |
| 2025-02-24 | 0.416735 |
| 2025-02-25 | 0.417287 |
| 2025-02-26 | 0.417639 |
| 2025-02-27 | 0.417571 |
| 2025-02-28 | 0.413057 |
| 2025-03-01 | 0.408418 |
| 2025-03-02 | 0.409839 |
| 2025-03-03 | 0.410594 |
| 2025-03-04 | 0.411018 |
| 2025-03-05 | 0.415594 |
| 2025-03-06 | 0.417342 |
| 2025-03-07 | 0.422522 |
| 2025-03-08 | 0.423802 |
| 2025-03-09 | 0.42525 |
| 2025-03-10 | 0.422783 |
| 2025-03-11 | 0.419755 |
| 2025-03-12 | 0.421856 |
| 2025-03-13 | 0.417512 |
| 2025-03-14 | 0.417206 |
| 2025-03-15 | 0.421409 |
| 2025-03-16 | 0.417139 |
| 2025-03-17 | 0.420124 |
| 2025-03-18 | 0.423473 |
| 2025-03-19 | 0.427697 |
| 2025-03-20 | 0.425719 |
| 2025-03-21 | 0.421831 |
| 2025-03-22 | 0.422892 |
| 2025-03-23 | 0.420065 |
| 2025-03-25 | 0.420227 |
| 2025-03-26 | 0.423984 |
| 2025-03-27 | 0.422271 |
| 2025-03-28 | 0.421852 |
| 2025-03-29 | 0.410452 |
| 2025-03-30 | 0.410394 |
| 2025-03-31 | 0.414599 |
| 2025-04-01 | 0.416329 |
| 2025-04-02 | 0.411554 |
| 2025-04-03 | 0.407851 |
| 2025-04-04 | 0.410802 |
| 2025-04-05 | 0.399326 |
| 2025-04-06 | 0.399408 |
| 2025-04-07 | 0.402847 |
| 2025-04-08 | 0.395179 |
| 2025-04-09 | 0.388538 |
| 2025-04-10 | 0.394976 |
| 2025-04-11 | 0.393903 |
| 2025-04-12 | 0.40248 |
| 2025-04-13 | 0.402429 |
| 2025-04-14 | 0.400586 |
| 2025-04-15 | 0.402766 |
| 2025-04-16 | 0.402871 |
| 2025-04-17 | 0.403178 |
| 2025-04-18 | 0.401839 |
| 2025-04-19 | 0.404586 |
| 2025-04-20 | 0.404542 |
| 2025-04-21 | 0.404393 |
| 2025-04-22 | 0.406497 |
| 2025-04-23 | 0.410325 |
| 2025-04-24 | 0.414128 |
| 2025-04-25 | 0.41445 |
| 2025-04-26 | 0.41709 |
| 2025-04-27 | 0.417263 |
| 2025-04-28 | 0.414339 |
| 2025-04-29 | 0.413456 |
| 2025-04-30 | 0.411165 |
| 2025-05-01 | 0.408707 |
| 2025-05-02 | 0.410144 |
| 2025-05-03 | 0.411015 |
| 2025-05-04 | 0.411088 |
| 2025-05-05 | 0.41023 |
| 2025-05-06 | 0.412467 |
| 2025-05-08 | 0.410397 |
| 2025-05-09 | 0.413703 |
| 2025-05-10 | 0.41524 |
| 2025-05-11 | 0.415361 |
| 2025-05-12 | 0.415659 |
| 2025-05-13 | 0.408792 |
| 2025-05-14 | 0.41133 |
| 2025-05-15 | 0.41238 |
| 2025-05-17 | 0.409094 |
| 2025-05-18 | 0.409093 |
| 2025-05-19 | 0.409951 |
| 2025-05-20 | 0.408334 |
| 2025-05-21 | 0.406838 |
| 2025-05-22 | 0.405095 |
| 2025-05-23 | 0.405373 |
| 2025-05-24 | 0.40902 |
| 2025-05-25 | 0.408596 |
| 2025-05-26 | 0.406485 |
| 2025-05-27 | 0.408402 |
| 2025-05-28 | 0.408224 |
| 2025-05-29 | 0.407701 |
| 2025-05-30 | 0.408658 |
| 2025-05-31 | 0.406114 |
| 2025-06-01 | 0.406199 |
| 2025-06-02 | 0.408044 |
| 2025-06-03 | 0.407722 |
| 2025-06-04 | 0.407477 |
| 2025-06-05 | 0.408797 |
| 2025-06-06 | 0.411877 |
| 2025-06-07 | 0.410247 |
| 2025-06-08 | 0.410265 |
| 2025-06-09 | 0.409145 |
| 2025-06-10 | 0.408167 |
| 2025-06-11 | 0.408207 |
| 2025-06-12 | 0.409424 |
| 2025-06-13 | 0.411548 |
| 2025-06-14 | 0.408709 |
| 2025-06-15 | 0.408764 |
| 2025-06-16 | 0.407628 |
| 2025-06-17 | 0.407824 |
| 2025-06-18 | 0.406445 |
| 2025-06-19 | 0.407552 |
| 2025-06-20 | 0.407535 |
| 2025-06-21 | 0.409615 |
| 2025-06-22 | 0.409783 |
| 2025-06-23 | 0.408665 |
| 2025-06-24 | 0.405701 |
| 2025-06-25 | 0.410303 |
| 2025-06-26 | 0.409662 |
| 2025-06-27 | 0.412423 |
| 2025-06-28 | 0.40856 |
| 2025-06-29 | 0.4089 |
| 2025-06-30 | 0.408388 |
| 2025-07-01 | 0.410619 |
| 2025-07-02 | 0.413838 |
| 2025-07-03 | 0.414626 |
| 2025-07-04 | 0.413954 |
| 2025-07-05 | 0.413017 |
| 2025-07-06 | 0.413084 |
| 2025-07-07 | 0.411693 |
| 2025-07-08 | 0.406908 |
| 2025-07-09 | 0.406351 |
| 2025-07-10 | 0.404725 |
| 2025-07-11 | 0.404565 |
| 2025-07-12 | 0.414699 |
| 2025-07-13 | 0.402861 |
| 2025-07-14 | 0.40187 |
| 2025-07-15 | 0.396725 |
| 2025-07-16 | 0.396772 |
| 2025-07-17 | 0.395607 |
| 2025-07-18 | 0.3978 |
| 2025-07-19 | 0.398605 |
| 2025-07-20 | 0.398541 |
| 2025-07-21 | 0.39702 |
| 2025-07-22 | 0.401357 |
| 2025-07-23 | 0.402872 |
| 2025-07-24 | 0.403022 |
| 2025-07-25 | 0.403409 |
| 2025-07-26 | 0.398412 |
| 2025-07-27 | 0.398385 |
| 2025-07-28 | 0.400784 |
| 2025-07-29 | 0.398521 |
| 2025-07-30 | 0.399224 |
| 2025-07-31 | 0.390955 |
| 2025-08-01 | 0.394209 |
| 2025-08-02 | 0.39563 |
| 2025-08-03 | 0.400488 |
| 2025-08-04 | 0.394808 |
| 2025-08-05 | 0.392409 |
| 2025-08-06 | 0.395229 |
| 2025-08-07 | 0.394114 |
| 2025-08-08 | 0.395798 |
| 2025-08-09 | 0.397076 |
| 2025-08-10 | 0.401917 |
| 2025-08-11 | 0.395639 |
| 2025-08-12 | 0.394459 |
| 2025-08-13 | 0.400937 |
| 2025-08-14 | 0.401535 |
| 2025-08-15 | 0.395826 |
| 2025-08-16 | 0.397681 |
| 2025-08-17 | 0.402789 |
| 2025-08-18 | 0.396207 |
| 2025-08-19 | 0.39602 |
| 2025-08-20 | 0.394922 |
| 2025-08-21 | 0.396258 |
| 2025-08-22 | 0.394556 |
| 2025-08-23 | 0.399009 |
| 2025-08-24 | 0.404257 |
| 2025-08-25 | 0.398896 |
| 2025-08-26 | 0.39766 |
| 2025-08-27 | 0.394451 |
| 2025-08-28 | 0.393358 |
| 2025-08-29 | 0.393892 |
| 2025-08-30 | 0.395716 |
| 2025-08-31 | 0.400726 |
| 2025-09-01 | 0.39348 |
| 2025-09-02 | 0.393804 |
| 2025-09-03 | 0.391092 |
| 2025-09-04 | 0.392738 |
| 2025-09-05 | 0.392625 |
| 2025-09-06 | 0.396292 |
| 2025-09-07 | 0.401888 |
| 2025-09-08 | 0.39464 |
| 2025-09-09 | 0.392304 |
| 2025-09-10 | 0.393895 |
| 2025-09-11 | 0.395935 |
| 2025-09-13 | 0.401706 |
| 2025-09-14 | 0.406697 |
| 2025-09-15 | 0.401783 |
| 2025-09-16 | 0.402157 |
| 2025-09-17 | 0.40419 |
| 2025-09-18 | 0.399687 |
| 2025-09-19 | 0.39961 |
| 2025-09-20 | 0.400717 |
| 2025-09-21 | 0.405885 |
| 2025-09-22 | 0.400423 |
| 2025-09-23 | 0.400013 |
| 2025-09-24 | 0.404228 |
| 2025-09-25 | 0.401893 |
| 2025-09-26 | 0.398956 |
| 2025-09-27 | 0.398451 |
| 2025-09-28 | 0.403716 |
| 2025-09-29 | 0.398071 |
| 2025-09-30 | 0.396301 |
| 2025-10-01 | 0.397436 |
| 2025-10-02 | 0.396995 |
| 2025-10-03 | 0.397417 |
| 2025-10-04 | 0.396459 |
| 2025-10-05 | 0.401631 |
| 2025-10-06 | 0.397473 |
| 2025-10-07 | 0.396276 |
| 2025-10-08 | 0.398203 |
| 2025-10-09 | 0.401425 |
| 2025-10-10 | 0.402199 |
| 2025-10-11 | 0.397896 |
| 2025-10-12 | 0.40393 |
| 2025-10-13 | 0.401251 |
| 2025-10-14 | 0.398667 |
| 2025-10-15 | 0.397447 |
| 2025-10-16 | 0.397667 |
| 2025-10-17 | 0.399209 |
| 2025-10-18 | 0.401308 |
| 2025-10-19 | 0.406173 |
| 2025-10-20 | 0.399033 |
| 2025-10-21 | 0.402179 |
| 2025-10-22 | 0.402389 |
| 2025-10-23 | 0.401697 |
| 2025-10-24 | 0.402156 |
| 2025-10-25 | 0.406646 |
| 2025-10-26 | 0.411865 |
| 2025-10-27 | 0.405135 |
| 2025-10-28 | 0.40727 |
| 2025-10-29 | 0.405839 |
| 2025-10-30 | 0.405247 |
| 2025-10-31 | 0.405635 |
| 2025-11-01 | 0.405999 |
| 2025-11-02 | 0.411303 |
| 2025-11-03 | 0.406187 |
| 2025-11-04 | 0.407034 |
| 2025-11-05 | 0.403132 |
| 2025-11-06 | 0.405132 |
| 2025-11-07 | 0.404544 |
| 2025-11-08 | 0.404741 |
| 2025-11-09 | 0.410144 |
| 2025-11-10 | 0.405023 |
| 2025-11-11 | 0.406409 |
| 2025-11-12 | 0.408429 |
| 2025-11-13 | 0.410889 |
| 2025-11-14 | 0.4108 |
| 2025-11-15 | 0.412891 |
| 2025-11-16 | 0.418465 |
| 2025-11-17 | 0.410884 |
| 2025-11-18 | 0.412798 |
| 2025-11-19 | 0.40972 |
| 2025-11-20 | 0.408964 |
| 2025-11-21 | 0.410104 |
| 2025-11-22 | 0.406838 |
| 2025-11-23 | 0.412369 |
| 2025-11-24 | 0.405685 |
| 2025-11-25 | 0.405828 |
| 2025-11-26 | 0.406559 |
| 2025-11-27 | 0.410473 |
| 2025-11-28 | 0.409553 |
| 2025-11-29 | 0.410193 |
| 2025-11-30 | 0.416335 |
| 2025-12-01 | 0.412661 |
| 2025-12-02 | 0.410521 |
| 2025-12-03 | 0.412815 |
| 2025-12-04 | 0.414859 |
| 2025-12-05 | 0.415373 |
| 2025-12-06 | 0.41227 |
| 2025-12-07 | 0.41831 |
| 2025-12-08 | 0.412058 |
| 2025-12-09 | 0.413421 |
| 2025-12-11 | 0.414461 |
| 2025-12-12 | 0.417678 |
| 2025-12-13 | 0.419202 |
| 2025-12-14 | 0.421195 |
| 2025-12-15 | 0.416531 |
| 2025-12-16 | 0.416511 |
| 2025-12-17 | 0.41712 |
| 2025-12-18 | 0.414342 |
| 2025-12-19 | 0.417118 |
| 2025-12-20 | 0.418862 |
| 2025-12-21 | 0.422295 |
| 2025-12-22 | 0.418517 |
| 2025-12-23 | 0.416954 |
| 2025-12-24 | 0.4208 |
| 2025-12-25 | 0.421696 |
| 2025-12-26 | 0.421905 |
| 2025-12-27 | 0.420974 |
| 2025-12-28 | 0.424425 |
| 2025-12-29 | 0.421042 |
| 2025-12-30 | 0.416972 |
| 2025-12-31 | 0.423564 |
| 2026-01-01 | 0.423824 |
| 2026-01-02 | 0.423676 |
| 2026-01-03 | 0.420743 |
| 2026-01-04 | 0.424156 |
| 2026-01-05 | 0.422173 |
| 2026-01-06 | 0.421826 |
| 2026-01-07 | 0.425456 |
| 2026-01-08 | 0.424849 |
| 2026-01-09 | 0.423856 |
| 2026-01-10 | 0.426026 |
| 2026-01-11 | 0.429894 |
| 2026-01-12 | 0.425395 |
| 2026-01-13 | 0.430957 |
| 2026-01-14 | 0.4295 |
| 2026-01-15 | 0.429075 |
| 2026-01-16 | 0.429466 |
| 2026-01-17 | 0.42848 |
| 2026-01-18 | 0.428653 |
| 2026-01-19 | 0.427122 |
| 2026-01-20 | 0.426767 |
| 2026-01-21 | 0.428052 |
| 2026-01-22 | 0.431367 |
| 2026-01-23 | 0.435274 |
| 2026-01-24 | 0.437415 |
| 2026-01-25 | 0.441471 |
| 2026-01-26 | 0.438513 |
| 2026-01-27 | 0.432416 |
| 2026-01-28 | 0.435445 |
| 2026-01-29 | 0.437809 |
| 2026-01-30 | 0.440171 |
| 2026-01-31 | 0.435038 |
| 2026-02-01 | 0.438461 |
| 2026-02-02 | 0.439051 |
| 2026-02-03 | 0.439671 |
| 2026-02-04 | 0.437452 |
| 2026-02-05 | 0.437475 |
| 2026-02-06 | 0.434452 |
| 2026-02-07 | 0.441353 |
| 2026-02-08 | 0.441326 |
| 2026-02-09 | 0.43832 |
| 2026-02-10 | 0.440086 |
| 2026-02-11 | 0.440527 |
| 2026-02-12 | 0.442061 |
| 2026-02-13 | 0.440205 |
| 2026-02-14 | 0.437432 |
| 2026-02-15 | 0.442139 |
| 2026-02-16 | 0.43679 |
| 2026-02-17 | 0.437341 |
| 2026-02-18 | 0.433968 |
| 2026-02-19 | 0.438155 |
| 2026-02-20 | 0.435715 |
| 2026-02-21 | 0.435382 |
| 2026-02-22 | 0.435408 |
| 2026-02-23 | 0.43391 |
| 2026-02-24 | 0.434366 |
| 2026-02-25 | 0.437584 |
| 2026-02-26 | 0.438681 |
| 2026-02-27 | 0.435423 |
| 2026-02-28 | 0.431425 |
| 2026-03-01 | 0.431403 |
| 2026-03-02 | 0.431248 |
| 2026-03-03 | 0.427405 |
| 2026-03-04 | 0.416971 |
| 2026-03-05 | 0.421153 |
| 2026-03-06 | 0.416073 |
| 2026-03-07 | 0.413885 |
| 2026-03-08 | 0.413817 |
| 2026-03-09 | 0.406764 |
| 2026-03-10 | 0.411831 |
| 2026-03-11 | 0.424223 |
| 2026-03-12 | 0.421 |
| 2026-03-13 | 0.413362 |
| 2026-03-14 | 0.411227 |
| 2026-03-15 | 0.411337 |
| 2026-03-16 | 0.410219 |
| 2026-03-17 | 0.414583 |
| 2026-03-18 | 0.415246 |
| 2026-03-19 | 0.413187 |
| 2026-03-20 | 0.411812 |
| 2026-03-21 | 0.407063 |
| 2026-03-22 | 0.407158 |
| 2026-03-23 | 0.413313 |
| 2026-03-24 | 0.414038 |
| 2026-03-25 | 0.411035 |
| 2026-03-26 | 0.411782 |
| 2026-03-27 | 0.405959 |
| 2026-03-28 | 0.407647 |
| 2026-03-29 | 0.407768 |
| 2026-03-30 | 0.408431 |
| 2026-03-31 | 0.405455 |
| 2026-04-01 | 0.407164 |
| 2026-04-02 | 0.412945 |
| 2026-04-03 | 0.410125 |
| 2026-04-04 | 0.410217 |
| 2026-04-05 | 0.410029 |
| 2026-04-06 | 0.40983 |
| 2026-04-07 | 0.41026 |
| 2026-04-08 | 0.408657 |
| 2026-04-09 | 0.419419 |
| 2026-04-10 | 0.422036 |
| 2026-04-11 | 0.419815 |
| 2026-04-12 | 0.420585 |
| 2026-04-13 | 0.4196 |
| 2026-04-14 | 0.419024 |
| 2026-04-15 | 0.421964 |
| 2026-04-16 | 0.420987 |
| 2026-04-17 | 0.420686 |
| 2026-04-18 | 0.426758 |
| 2026-04-19 | 0.427508 |
| 2026-04-20 | 0.421413 |
| 2026-04-21 | 0.422866 |
| 2026-04-22 | 0.417018 |
| 2026-04-23 | 0.421364 |
| 2026-04-24 | 0.415466 |
| 2026-04-25 | 0.414649 |
| 2026-04-26 | 0.414062 |
| 2026-04-27 | 0.414061 |
| 2026-04-28 | 0.414982 |
| 2026-04-29 | 0.416578 |
| 2026-04-30 | 0.410168 |
| 2026-05-01 | 0.411533 |
| 2026-05-02 | 0.412436 |
| 2026-05-03 | 0.412436 |
| 2026-05-04 | 0.412091 |
| 2026-05-05 | 0.406215 |
| 2026-05-06 | 0.408308 |
| 2026-05-07 | 0.412627 |
| 2026-05-08 | 0.414362 |
| 2026-05-09 | 0.414018 |
| 2026-05-10 | 0.413387 |
| 2026-05-11 | 0.412551 |
| 2026-05-12 | 0.410961 |
| 2026-05-14 | 0.415511 |
| 2026-05-15 | 0.412514 |
| 2026-05-16 | 0.405227 |
| 2026-05-17 | 0.404779 |
| 2026-05-18 | 0.411365 |
| 2026-05-19 | 0.408459 |
| 2026-05-20 | 0.406607 |
| 2026-05-21 | 0.409557 |
| 2026-05-23 | 0.408135 |
| 2026-05-24 | 0.408147 |
| 2026-05-25 | 0.408231 |
| 2026-05-26 | 0.410701 |
| 2026-05-27 | 0.411473 |
| 2026-05-28 | 0.4113 |
| 2026-05-29 | 0.411918 |
| 2026-05-30 | 0.413501 |
| 2026-05-31 | 0.413525 |
| 2026-06-01 | 0.413952 |
| 2026-06-02 | 0.412946 |
| 2026-06-03 | 0.414274 |
| 2026-06-04 | 0.411503 |
| 2026-06-05 | 0.411659 |
| 2026-06-06 | 0.403275 |
| 2026-06-09 | 0.399176 |
| 2026-06-10 | 0.401874 |
| 2026-06-11 | 0.402291 |
| 2026-06-12 | 0.40605 |
| 2026-06-13 | 0.409444 |
| 2026-06-14 | 0.409472 |
| 2026-06-15 | 0.409385 |
| 2026-06-16 | 0.413897 |
| 2026-06-17 | 0.415705 |
| 2026-06-18 | 0.414919 |
| 2026-06-19 | 0.408766 |
| 2026-06-20 | 0.407309 |
| 2026-06-21 | 0.407295 |
| 2026-06-22 | 0.408324 |
| 2026-06-23 | 0.406121 |
| 2026-06-24 | 0.40249 |
| 2026-06-25 | 0.399268 |
| 2026-06-26 | 0.398594 |
| 2026-06-27 | 0.398897 |
| 2026-06-28 | 0.398981 |
| 2026-06-29 | 0.398443 |
| 2026-06-30 | 0.398917 |
| 2026-07-01 | 0.398841 |
| 2026-07-02 | 0.397651 |
| 2026-07-03 | 0.397683 |
| 2026-07-04 | 0.399629 |
| 2026-07-05 | 0.399616 |
| 2026-07-06 | 0.399446 |
| 2026-07-07 | 0.396293 |
| 2026-07-08 | 0.396005 |
| 2026-07-09 | 0.391677 |
| 2026-07-10 | 0.395209 |
| 2026-07-11 | 0.397319 |
| 2026-07-12 | 0.397352 |
| 2026-07-13 | 0.396295 |
| 2026-07-14 | 0.394198 |
| 2026-07-15 | 0.394671 |
| 2026-07-16 | 0.395316 |
| 2026-07-17 | 0.396265 |
| 2026-07-18 | 0.393206 |
| 2026-07-19 | 0.393218 |
| 2026-07-20 | 0.392881 |
| 2026-07-21 | 0.391736 |
| 2026-07-22 | 0.39173 |
| 2026-07-23 | 0.390801 |
| 2026-07-24 | 0.38677 |
| 2026-07-25 | 0.385808 |
| 2026-07-26 | 0.385812 |
| 2026-07-27 | 0.384679 |
| 2026-07-28 | 0.389566 |
| 2026-07-29 | 0.392576 |
| 2026-07-30 | 0.390159 |
| 2026-07-31 | 0.394535 |
| 2026-08-01 | 0.392792 |
| 2026-08-02 | 0.392907 |
| 2026-08-03 | 0.393486 |
| 2026-08-04 | 0.395787 |
| 2026-08-05 | 0.39981 |
| 2026-08-06 | 0.400034 |
| 2026-08-07 | 0.399925 |
| 2026-08-08 | 0.401107 |
| 2026-08-09 | 0.401176 |
| 2026-08-10 | 0.400006 |
| 2026-08-11 | 0.399465 |
| 2026-08-12 | 0.400074 |
| 2026-08-13 | 0.400328 |
| 2026-08-14 | 0.39963 |
| 2026-08-15 | 0.3998 |
| 2026-08-16 | 0.399782 |
| 2026-08-17 | 0.399328 |
| 2026-08-18 | 0.399762 |
| 2026-08-20 | 0.393882 |
| 2026-08-21 | 0.395155 |
| 2026-08-22 | 0.398968 |
| 2026-08-23 | 0.399 |
| 2026-08-24 | 0.396577 |
| 2026-08-25 | 0.399867 |
| 2026-08-26 | 0.398491 |
| 2026-08-27 | 0.395668 |
| 2026-08-28 | 0.392828 |
| 2026-08-29 | 0.39176 |
| 2026-08-30 | 0.39175 |
| 2026-08-31 | 0.393271 |
| 2026-09-01 | 0.389628 |
| 2026-09-02 | 0.388846 |
| 2026-09-03 | 0.388198 |
| 2026-09-04 | 0.389938 |
| 2026-09-05 | 0.390023 |
| 2026-09-06 | 0.390017 |
| 2026-09-07 | 0.390274 |
| 2026-09-08 | 0.389472 |
| 2026-09-09 | 0.392462 |
| 2026-09-10 | 0.392102 |
| 2026-09-11 | 0.387084 |
| 2026-09-12 | 0.385228 |
| 2026-09-13 | 0.385533 |
| 2026-09-14 | 0.386566 |
| 2026-09-15 | 0.379784 |
| 2026-09-16 | 0.381176 |
| 2026-09-17 | 0.381171 |
| 2026-09-18 | 0.377939 |
| 2026-09-19 | 0.378842 |
| 2026-09-20 | 0.378787 |
| 2026-09-21 | 0.377857 |
| 2026-09-22 | 0.383573 |
| 2026-09-23 | 0.383916 |
| 2026-09-24 | 0.377821 |
| 2026-09-25 | 0.376997 |
| 2026-09-26 | 0.378033 |
| 2026-09-27 | 0.378035 |
| 2026-09-28 | 0.378982 |
| 2026-09-30 | 0.373682 |
| 2026-10-02 | 0.371434 |
| 2026-10-03 | 0.366094 |
| 2026-10-05 | 0.369709 |
| 2026-10-06 | 0.371804 |
| 2026-10-07 | 0.371621 |
| 2026-10-08 | 0.369094 |
| 2026-10-09 | 0.369607 |
| 2026-10-10 | 0.370824 |
| 2026-10-11 | 0.370892 |
| 2026-10-12 | 0.371076 |
| 2026-10-13 | 0.370663 |
| 2026-10-14 | 0.368396 |
| 2026-10-15 | 0.366523 |
| 2026-10-16 | 0.368127 |
| 2026-10-17 | 0.367986 |
| 2026-10-18 | 0.367942 |
| 2026-10-19 | 0.369702 |
| 2026-10-20 | 0.370759 |
| 2026-10-21 | 0.370144 |
| 2026-10-22 | 0.368956 |
| 2026-10-23 | 0.36617 |
| 2026-10-24 | 0.362753 |
| 2026-10-25 | 0.362769 |
| 2026-10-26 | 0.362201 |
| 2026-10-27 | 0.365076 |
| 2026-10-28 | 0.364532 |
| 2026-10-29 | 0.363266 |
| 2026-10-30 | 0.364759 |
High
0.44214
Low
0.36220
Average
0.40597
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/AMD API questions
How do I get the CLP/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/AMD rate in rates.AMD.
How far back does CLP/AMD historical data go?
Daily CLP/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.