CLP to ALL exchange rate API
Chilean Peso to Lek · quoted 2026-10-24
0.08205
▼ +15.04% over 2Y
1 CLP = 0.08205 ALL · 1 ALL = 12.1871 CLP · Get this rate via the API
1 CLP buys 0.08205 ALL as of 2026-10-24, so 1 ALL buys 12.1871 CLP. Over the last 2 years, CLP/ALL traded between 0.08205 and 0.10097, averaged 0.09091 and fell 15.04%. The API holds daily CLP/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 0.096585 |
| 2024-10-25 | 0.096174 |
| 2024-10-26 | 0.096035 |
| 2024-10-27 | 0.095924 |
| 2024-10-28 | 0.096222 |
| 2024-10-29 | 0.096144 |
| 2024-10-30 | 0.095107 |
| 2024-10-31 | 0.094247 |
| 2024-11-01 | 0.094011 |
| 2024-11-02 | 0.094211 |
| 2024-11-03 | 0.094186 |
| 2024-11-04 | 0.094305 |
| 2024-11-05 | 0.094642 |
| 2024-11-06 | 0.094635 |
| 2024-11-07 | 0.094825 |
| 2024-11-08 | 0.095136 |
| 2024-11-09 | 0.094287 |
| 2024-11-10 | 0.0943 |
| 2024-11-11 | 0.094418 |
| 2024-11-12 | 0.094282 |
| 2024-11-13 | 0.093528 |
| 2024-11-14 | 0.094556 |
| 2024-11-15 | 0.095449 |
| 2024-11-16 | 0.094791 |
| 2024-11-17 | 0.095027 |
| 2024-11-18 | 0.095098 |
| 2024-11-19 | 0.095254 |
| 2024-11-20 | 0.095395 |
| 2024-11-21 | 0.095424 |
| 2024-11-22 | 0.095967 |
| 2024-11-23 | 0.094879 |
| 2024-11-24 | 0.095649 |
| 2024-11-25 | 0.09581 |
| 2024-11-26 | 0.09626 |
| 2024-11-27 | 0.095964 |
| 2024-11-28 | 0.095413 |
| 2024-11-29 | 0.095272 |
| 2024-11-30 | 0.095797 |
| 2024-12-01 | 0.095452 |
| 2024-12-02 | 0.095357 |
| 2024-12-03 | 0.09495 |
| 2024-12-04 | 0.096006 |
| 2024-12-05 | 0.095435 |
| 2024-12-06 | 0.095965 |
| 2024-12-07 | 0.095745 |
| 2024-12-08 | 0.095395 |
| 2024-12-09 | 0.095237 |
| 2024-12-10 | 0.09589 |
| 2024-12-11 | 0.095473 |
| 2024-12-12 | 0.095415 |
| 2024-12-13 | 0.095273 |
| 2024-12-14 | 0.095211 |
| 2024-12-15 | 0.094851 |
| 2024-12-16 | 0.095034 |
| 2024-12-17 | 0.094553 |
| 2024-12-18 | 0.094787 |
| 2024-12-19 | 0.093741 |
| 2024-12-20 | 0.094009 |
| 2024-12-21 | 0.094516 |
| 2024-12-22 | 0.095192 |
| 2024-12-23 | 0.093893 |
| 2024-12-24 | 0.094138 |
| 2024-12-25 | 0.093874 |
| 2024-12-26 | 0.094538 |
| 2024-12-27 | 0.095069 |
| 2024-12-28 | 0.095177 |
| 2024-12-29 | 0.094823 |
| 2024-12-30 | 0.094175 |
| 2024-12-31 | 0.094355 |
| 2025-01-01 | 0.093417 |
| 2025-01-02 | 0.094122 |
| 2025-01-03 | 0.093259 |
| 2025-01-04 | 0.093382 |
| 2025-01-05 | 0.093425 |
| 2025-01-06 | 0.093098 |
| 2025-01-07 | 0.092775 |
| 2025-01-08 | 0.094418 |
| 2025-01-09 | 0.095058 |
| 2025-01-10 | 0.094711 |
| 2025-01-11 | 0.094236 |
| 2025-01-12 | 0.094495 |
| 2025-01-13 | 0.094898 |
| 2025-01-14 | 0.095034 |
| 2025-01-15 | 0.094887 |
| 2025-01-16 | 0.094901 |
| 2025-01-17 | 0.094154 |
| 2025-01-18 | 0.094775 |
| 2025-01-19 | 0.094862 |
| 2025-01-20 | 0.094494 |
| 2025-01-21 | 0.094213 |
| 2025-01-22 | 0.094378 |
| 2025-01-23 | 0.09524 |
| 2025-01-24 | 0.09557 |
| 2025-01-25 | 0.095935 |
| 2025-01-26 | 0.095659 |
| 2025-01-27 | 0.095573 |
| 2025-01-28 | 0.095454 |
| 2025-01-29 | 0.095455 |
| 2025-01-30 | 0.096395 |
| 2025-01-31 | 0.097709 |
| 2025-02-01 | 0.097641 |
| 2025-02-02 | 0.097769 |
| 2025-02-03 | 0.097525 |
| 2025-02-04 | 0.097846 |
| 2025-02-05 | 0.098148 |
| 2025-02-06 | 0.098273 |
| 2025-02-07 | 0.098961 |
| 2025-02-08 | 0.099226 |
| 2025-02-09 | 0.099131 |
| 2025-02-10 | 0.09927 |
| 2025-02-11 | 0.099887 |
| 2025-02-12 | 0.099675 |
| 2025-02-13 | 0.099683 |
| 2025-02-14 | 0.099513 |
| 2025-02-15 | 0.100007 |
| 2025-02-16 | 0.100971 |
| 2025-02-17 | 0.099437 |
| 2025-02-18 | 0.099805 |
| 2025-02-19 | 0.099839 |
| 2025-02-20 | 0.09985 |
| 2025-02-21 | 0.100267 |
| 2025-02-22 | 0.100095 |
| 2025-02-23 | 0.100027 |
| 2025-02-24 | 0.100167 |
| 2025-02-25 | 0.100169 |
| 2025-02-26 | 0.100179 |
| 2025-02-27 | 0.100382 |
| 2025-02-28 | 0.100066 |
| 2025-03-01 | 0.09901 |
| 2025-03-02 | 0.099451 |
| 2025-03-03 | 0.099409 |
| 2025-03-04 | 0.099334 |
| 2025-03-05 | 0.098624 |
| 2025-03-06 | 0.097719 |
| 2025-03-07 | 0.098848 |
| 2025-03-08 | 0.098605 |
| 2025-03-09 | 0.098827 |
| 2025-03-10 | 0.09827 |
| 2025-03-11 | 0.097153 |
| 2025-03-12 | 0.097398 |
| 2025-03-13 | 0.0973 |
| 2025-03-14 | 0.097753 |
| 2025-03-15 | 0.098312 |
| 2025-03-16 | 0.097912 |
| 2025-03-17 | 0.098222 |
| 2025-03-18 | 0.098716 |
| 2025-03-19 | 0.099065 |
| 2025-03-20 | 0.099213 |
| 2025-03-21 | 0.098542 |
| 2025-03-22 | 0.098187 |
| 2025-03-23 | 0.097814 |
| 2025-03-25 | 0.098288 |
| 2025-03-26 | 0.099331 |
| 2025-03-27 | 0.099437 |
| 2025-03-28 | 0.098944 |
| 2025-03-29 | 0.096503 |
| 2025-03-30 | 0.096672 |
| 2025-03-31 | 0.098234 |
| 2025-04-01 | 0.096915 |
| 2025-04-02 | 0.096989 |
| 2025-04-03 | 0.09519 |
| 2025-04-04 | 0.094628 |
| 2025-04-05 | 0.092173 |
| 2025-04-06 | 0.091934 |
| 2025-04-07 | 0.093476 |
| 2025-04-08 | 0.091579 |
| 2025-04-09 | 0.089563 |
| 2025-04-10 | 0.091216 |
| 2025-04-11 | 0.08878 |
| 2025-04-12 | 0.090246 |
| 2025-04-13 | 0.090224 |
| 2025-04-14 | 0.090155 |
| 2025-04-15 | 0.090979 |
| 2025-04-16 | 0.090498 |
| 2025-04-17 | 0.090235 |
| 2025-04-18 | 0.090055 |
| 2025-04-19 | 0.089893 |
| 2025-04-20 | 0.089481 |
| 2025-04-21 | 0.08976 |
| 2025-04-22 | 0.090443 |
| 2025-04-23 | 0.090897 |
| 2025-04-24 | 0.092318 |
| 2025-04-25 | 0.092666 |
| 2025-04-26 | 0.093022 |
| 2025-04-27 | 0.093107 |
| 2025-04-28 | 0.092893 |
| 2025-04-29 | 0.092046 |
| 2025-04-30 | 0.091906 |
| 2025-05-01 | 0.091636 |
| 2025-05-02 | 0.091593 |
| 2025-05-03 | 0.091912 |
| 2025-05-04 | 0.091727 |
| 2025-05-05 | 0.092024 |
| 2025-05-06 | 0.09207 |
| 2025-05-08 | 0.091665 |
| 2025-05-09 | 0.093038 |
| 2025-05-10 | 0.09329 |
| 2025-05-11 | 0.093261 |
| 2025-05-12 | 0.093495 |
| 2025-05-13 | 0.093418 |
| 2025-05-14 | 0.093429 |
| 2025-05-15 | 0.093395 |
| 2025-05-17 | 0.092918 |
| 2025-05-18 | 0.093117 |
| 2025-05-19 | 0.093197 |
| 2025-05-20 | 0.092811 |
| 2025-05-21 | 0.092082 |
| 2025-05-22 | 0.091673 |
| 2025-05-23 | 0.091882 |
| 2025-05-24 | 0.092255 |
| 2025-05-25 | 0.092162 |
| 2025-05-26 | 0.092016 |
| 2025-05-27 | 0.09163 |
| 2025-05-28 | 0.092402 |
| 2025-05-29 | 0.092881 |
| 2025-05-30 | 0.09236 |
| 2025-05-31 | 0.091769 |
| 2025-06-01 | 0.091853 |
| 2025-06-02 | 0.092334 |
| 2025-06-03 | 0.091621 |
| 2025-06-04 | 0.09175 |
| 2025-06-05 | 0.091263 |
| 2025-06-06 | 0.092105 |
| 2025-06-07 | 0.091845 |
| 2025-06-08 | 0.092276 |
| 2025-06-09 | 0.091935 |
| 2025-06-10 | 0.091978 |
| 2025-06-11 | 0.091608 |
| 2025-06-12 | 0.091213 |
| 2025-06-13 | 0.091368 |
| 2025-06-14 | 0.090556 |
| 2025-06-15 | 0.091513 |
| 2025-06-16 | 0.090612 |
| 2025-06-17 | 0.09061 |
| 2025-06-18 | 0.090237 |
| 2025-06-19 | 0.090708 |
| 2025-06-20 | 0.090707 |
| 2025-06-21 | 0.090362 |
| 2025-06-22 | 0.090411 |
| 2025-06-23 | 0.090393 |
| 2025-06-24 | 0.08933 |
| 2025-06-25 | 0.090279 |
| 2025-06-26 | 0.089665 |
| 2025-06-27 | 0.090059 |
| 2025-06-28 | 0.08905 |
| 2025-06-29 | 0.089088 |
| 2025-06-30 | 0.089264 |
| 2025-07-01 | 0.089438 |
| 2025-07-02 | 0.089431 |
| 2025-07-03 | 0.089638 |
| 2025-07-04 | 0.089663 |
| 2025-07-05 | 0.089348 |
| 2025-07-06 | 0.089395 |
| 2025-07-07 | 0.089356 |
| 2025-07-08 | 0.088574 |
| 2025-07-09 | 0.088531 |
| 2025-07-10 | 0.087837 |
| 2025-07-11 | 0.088242 |
| 2025-07-12 | 0.087524 |
| 2025-07-13 | 0.087381 |
| 2025-07-14 | 0.087651 |
| 2025-07-15 | 0.086647 |
| 2025-07-16 | 0.087028 |
| 2025-07-17 | 0.08684 |
| 2025-07-18 | 0.08705 |
| 2025-07-19 | 0.087016 |
| 2025-07-20 | 0.087199 |
| 2025-07-21 | 0.087063 |
| 2025-07-22 | 0.087444 |
| 2025-07-23 | 0.087397 |
| 2025-07-24 | 0.087434 |
| 2025-07-25 | 0.087372 |
| 2025-07-26 | 0.0861 |
| 2025-07-27 | 0.086128 |
| 2025-07-28 | 0.086919 |
| 2025-07-29 | 0.087349 |
| 2025-07-30 | 0.087696 |
| 2025-07-31 | 0.086887 |
| 2025-08-01 | 0.087718 |
| 2025-08-02 | 0.086794 |
| 2025-08-03 | 0.087088 |
| 2025-08-04 | 0.087066 |
| 2025-08-05 | 0.087252 |
| 2025-08-06 | 0.087087 |
| 2025-08-07 | 0.08558 |
| 2025-08-08 | 0.085898 |
| 2025-08-09 | 0.086456 |
| 2025-08-10 | 0.086432 |
| 2025-08-11 | 0.086221 |
| 2025-08-12 | 0.086285 |
| 2025-08-13 | 0.087053 |
| 2025-08-14 | 0.08731 |
| 2025-08-15 | 0.086383 |
| 2025-08-16 | 0.086271 |
| 2025-08-17 | 0.086419 |
| 2025-08-18 | 0.086113 |
| 2025-08-19 | 0.086507 |
| 2025-08-20 | 0.086606 |
| 2025-08-21 | 0.086298 |
| 2025-08-22 | 0.086173 |
| 2025-08-23 | 0.086702 |
| 2025-08-24 | 0.086704 |
| 2025-08-25 | 0.08645 |
| 2025-08-26 | 0.086809 |
| 2025-08-27 | 0.086626 |
| 2025-08-28 | 0.086458 |
| 2025-08-29 | 0.086474 |
| 2025-08-30 | 0.086886 |
| 2025-08-31 | 0.086635 |
| 2025-09-01 | 0.08663 |
| 2025-09-02 | 0.086435 |
| 2025-09-03 | 0.086314 |
| 2025-09-04 | 0.086374 |
| 2025-09-05 | 0.085677 |
| 2025-09-06 | 0.085964 |
| 2025-09-07 | 0.086038 |
| 2025-09-08 | 0.085714 |
| 2025-09-09 | 0.085057 |
| 2025-09-10 | 0.085807 |
| 2025-09-11 | 0.086283 |
| 2025-09-13 | 0.086683 |
| 2025-09-14 | 0.086624 |
| 2025-09-15 | 0.086627 |
| 2025-09-16 | 0.086634 |
| 2025-09-17 | 0.08624 |
| 2025-09-18 | 0.08594 |
| 2025-09-19 | 0.086031 |
| 2025-09-20 | 0.086379 |
| 2025-09-21 | 0.086389 |
| 2025-09-22 | 0.086381 |
| 2025-09-23 | 0.08595 |
| 2025-09-24 | 0.086582 |
| 2025-09-25 | 0.086407 |
| 2025-09-26 | 0.086465 |
| 2025-09-27 | 0.086268 |
| 2025-09-28 | 0.086243 |
| 2025-09-29 | 0.086204 |
| 2025-09-30 | 0.085612 |
| 2025-10-01 | 0.085694 |
| 2025-10-02 | 0.085868 |
| 2025-10-03 | 0.085809 |
| 2025-10-04 | 0.085391 |
| 2025-10-05 | 0.085385 |
| 2025-10-06 | 0.085643 |
| 2025-10-07 | 0.085949 |
| 2025-10-08 | 0.08654 |
| 2025-10-09 | 0.087453 |
| 2025-10-10 | 0.087905 |
| 2025-10-11 | 0.08672 |
| 2025-10-12 | 0.086685 |
| 2025-10-13 | 0.087491 |
| 2025-10-14 | 0.08719 |
| 2025-10-15 | 0.086538 |
| 2025-10-16 | 0.086472 |
| 2025-10-17 | 0.086535 |
| 2025-10-18 | 0.086647 |
| 2025-10-19 | 0.086637 |
| 2025-10-20 | 0.086254 |
| 2025-10-21 | 0.08721 |
| 2025-10-22 | 0.087404 |
| 2025-10-23 | 0.087733 |
| 2025-10-24 | 0.087863 |
| 2025-10-25 | 0.088263 |
| 2025-10-26 | 0.088265 |
| 2025-10-27 | 0.088237 |
| 2025-10-28 | 0.088242 |
| 2025-10-29 | 0.08821 |
| 2025-10-30 | 0.08857 |
| 2025-10-31 | 0.088846 |
| 2025-11-01 | 0.088955 |
| 2025-11-02 | 0.088951 |
| 2025-11-03 | 0.089177 |
| 2025-11-04 | 0.089402 |
| 2025-11-05 | 0.088799 |
| 2025-11-06 | 0.089073 |
| 2025-11-07 | 0.088785 |
| 2025-11-08 | 0.088314 |
| 2025-11-09 | 0.088257 |
| 2025-11-10 | 0.088573 |
| 2025-11-11 | 0.089212 |
| 2025-11-12 | 0.089256 |
| 2025-11-13 | 0.089645 |
| 2025-11-14 | 0.089379 |
| 2025-11-15 | 0.089856 |
| 2025-11-16 | 0.089862 |
| 2025-11-17 | 0.089661 |
| 2025-11-18 | 0.090184 |
| 2025-11-19 | 0.089409 |
| 2025-11-20 | 0.089819 |
| 2025-11-21 | 0.089971 |
| 2025-11-22 | 0.089354 |
| 2025-11-23 | 0.089355 |
| 2025-11-24 | 0.089461 |
| 2025-11-25 | 0.089137 |
| 2025-11-26 | 0.089293 |
| 2025-11-27 | 0.089961 |
| 2025-11-28 | 0.089907 |
| 2025-11-29 | 0.08976 |
| 2025-11-30 | 0.089742 |
| 2025-12-01 | 0.089985 |
| 2025-12-02 | 0.089654 |
| 2025-12-03 | 0.08992 |
| 2025-12-04 | 0.090081 |
| 2025-12-05 | 0.090225 |
| 2025-12-06 | 0.089599 |
| 2025-12-07 | 0.08961 |
| 2025-12-08 | 0.089604 |
| 2025-12-09 | 0.089836 |
| 2025-12-11 | 0.089814 |
| 2025-12-12 | 0.090079 |
| 2025-12-13 | 0.090354 |
| 2025-12-14 | 0.090081 |
| 2025-12-15 | 0.090105 |
| 2025-12-16 | 0.089851 |
| 2025-12-17 | 0.089695 |
| 2025-12-18 | 0.089635 |
| 2025-12-19 | 0.09024 |
| 2025-12-20 | 0.090512 |
| 2025-12-21 | 0.090528 |
| 2025-12-22 | 0.09043 |
| 2025-12-23 | 0.090231 |
| 2025-12-24 | 0.090296 |
| 2025-12-25 | 0.090481 |
| 2025-12-26 | 0.090514 |
| 2025-12-27 | 0.090212 |
| 2025-12-28 | 0.090216 |
| 2025-12-29 | 0.090165 |
| 2025-12-30 | 0.089573 |
| 2025-12-31 | 0.091418 |
| 2026-01-01 | 0.091539 |
| 2026-01-02 | 0.091492 |
| 2026-01-03 | 0.090948 |
| 2026-01-04 | 0.090945 |
| 2026-01-05 | 0.091268 |
| 2026-01-06 | 0.091259 |
| 2026-01-07 | 0.092392 |
| 2026-01-08 | 0.092314 |
| 2026-01-09 | 0.092343 |
| 2026-01-10 | 0.092718 |
| 2026-01-11 | 0.092758 |
| 2026-01-12 | 0.092572 |
| 2026-01-13 | 0.093633 |
| 2026-01-14 | 0.093561 |
| 2026-01-15 | 0.094008 |
| 2026-01-16 | 0.094302 |
| 2026-01-17 | 0.093761 |
| 2026-01-18 | 0.093824 |
| 2026-01-19 | 0.093835 |
| 2026-01-20 | 0.093347 |
| 2026-01-21 | 0.092836 |
| 2026-01-22 | 0.094307 |
| 2026-01-23 | 0.094266 |
| 2026-01-24 | 0.094315 |
| 2026-01-25 | 0.094338 |
| 2026-01-26 | 0.094316 |
| 2026-01-27 | 0.094046 |
| 2026-01-28 | 0.093862 |
| 2026-01-29 | 0.093741 |
| 2026-01-30 | 0.094522 |
| 2026-01-31 | 0.09324 |
| 2026-02-01 | 0.093243 |
| 2026-02-02 | 0.093965 |
| 2026-02-03 | 0.094724 |
| 2026-02-04 | 0.094989 |
| 2026-02-05 | 0.095093 |
| 2026-02-06 | 0.094516 |
| 2026-02-07 | 0.095365 |
| 2026-02-08 | 0.09536 |
| 2026-02-09 | 0.095312 |
| 2026-02-10 | 0.094902 |
| 2026-02-11 | 0.094565 |
| 2026-02-12 | 0.095001 |
| 2026-02-13 | 0.094753 |
| 2026-02-14 | 0.094326 |
| 2026-02-15 | 0.094345 |
| 2026-02-16 | 0.094254 |
| 2026-02-17 | 0.094303 |
| 2026-02-18 | 0.093783 |
| 2026-02-19 | 0.094727 |
| 2026-02-20 | 0.094634 |
| 2026-02-21 | 0.094468 |
| 2026-02-22 | 0.09447 |
| 2026-02-23 | 0.094639 |
| 2026-02-24 | 0.094306 |
| 2026-02-25 | 0.094636 |
| 2026-02-26 | 0.095249 |
| 2026-02-27 | 0.094297 |
| 2026-02-28 | 0.093251 |
| 2026-03-01 | 0.093278 |
| 2026-03-02 | 0.093316 |
| 2026-03-03 | 0.093234 |
| 2026-03-04 | 0.09187 |
| 2026-03-05 | 0.092386 |
| 2026-03-06 | 0.09133 |
| 2026-03-07 | 0.090728 |
| 2026-03-08 | 0.090664 |
| 2026-03-09 | 0.090185 |
| 2026-03-10 | 0.090363 |
| 2026-03-11 | 0.092974 |
| 2026-03-12 | 0.092924 |
| 2026-03-13 | 0.091355 |
| 2026-03-14 | 0.091454 |
| 2026-03-15 | 0.091498 |
| 2026-03-16 | 0.091175 |
| 2026-03-17 | 0.092206 |
| 2026-03-18 | 0.091748 |
| 2026-03-19 | 0.0911 |
| 2026-03-20 | 0.090975 |
| 2026-03-21 | 0.089644 |
| 2026-03-22 | 0.089626 |
| 2026-03-23 | 0.090928 |
| 2026-03-24 | 0.091094 |
| 2026-03-25 | 0.090137 |
| 2026-03-26 | 0.090378 |
| 2026-03-27 | 0.089598 |
| 2026-03-28 | 0.090109 |
| 2026-03-29 | 0.090116 |
| 2026-03-30 | 0.090309 |
| 2026-03-31 | 0.089944 |
| 2026-04-01 | 0.089562 |
| 2026-04-02 | 0.090913 |
| 2026-04-03 | 0.090473 |
| 2026-04-04 | 0.09045 |
| 2026-04-05 | 0.090407 |
| 2026-04-06 | 0.0904 |
| 2026-04-07 | 0.090604 |
| 2026-04-08 | 0.090162 |
| 2026-04-09 | 0.091903 |
| 2026-04-10 | 0.091935 |
| 2026-04-11 | 0.091425 |
| 2026-04-12 | 0.091421 |
| 2026-04-13 | 0.091207 |
| 2026-04-14 | 0.091412 |
| 2026-04-15 | 0.09148 |
| 2026-04-16 | 0.091539 |
| 2026-04-17 | 0.091551 |
| 2026-04-18 | 0.092169 |
| 2026-04-19 | 0.092709 |
| 2026-04-20 | 0.091389 |
| 2026-04-21 | 0.091922 |
| 2026-04-22 | 0.091046 |
| 2026-04-23 | 0.091582 |
| 2026-04-24 | 0.091178 |
| 2026-04-25 | 0.090785 |
| 2026-04-26 | 0.090785 |
| 2026-04-27 | 0.090785 |
| 2026-04-28 | 0.091065 |
| 2026-04-29 | 0.091462 |
| 2026-04-30 | 0.090444 |
| 2026-05-01 | 0.090402 |
| 2026-05-02 | 0.090601 |
| 2026-05-03 | 0.090601 |
| 2026-05-04 | 0.090524 |
| 2026-05-05 | 0.089795 |
| 2026-05-06 | 0.090146 |
| 2026-05-07 | 0.09075 |
| 2026-05-08 | 0.091339 |
| 2026-05-09 | 0.090823 |
| 2026-05-10 | 0.090785 |
| 2026-05-11 | 0.090601 |
| 2026-05-12 | 0.090304 |
| 2026-05-14 | 0.091914 |
| 2026-05-15 | 0.091653 |
| 2026-05-16 | 0.090156 |
| 2026-05-17 | 0.090185 |
| 2026-05-18 | 0.091494 |
| 2026-05-19 | 0.091085 |
| 2026-05-20 | 0.090818 |
| 2026-05-21 | 0.091399 |
| 2026-05-23 | 0.09124 |
| 2026-05-24 | 0.091241 |
| 2026-05-25 | 0.091481 |
| 2026-05-26 | 0.091576 |
| 2026-05-27 | 0.091642 |
| 2026-05-28 | 0.091896 |
| 2026-05-29 | 0.091956 |
| 2026-05-30 | 0.091962 |
| 2026-05-31 | 0.09189 |
| 2026-06-01 | 0.092029 |
| 2026-06-02 | 0.091915 |
| 2026-06-03 | 0.092189 |
| 2026-06-04 | 0.09177 |
| 2026-06-05 | 0.091522 |
| 2026-06-06 | 0.090259 |
| 2026-06-09 | 0.089394 |
| 2026-06-10 | 0.089885 |
| 2026-06-11 | 0.089843 |
| 2026-06-12 | 0.090798 |
| 2026-06-13 | 0.09121 |
| 2026-06-14 | 0.091214 |
| 2026-06-15 | 0.091225 |
| 2026-06-16 | 0.091912 |
| 2026-06-17 | 0.092272 |
| 2026-06-18 | 0.092394 |
| 2026-06-19 | 0.091659 |
| 2026-06-20 | 0.09112 |
| 2026-06-21 | 0.091119 |
| 2026-06-22 | 0.091341 |
| 2026-06-23 | 0.09099 |
| 2026-06-24 | 0.090626 |
| 2026-06-25 | 0.090326 |
| 2026-06-26 | 0.08996 |
| 2026-06-27 | 0.089558 |
| 2026-06-28 | 0.089485 |
| 2026-06-29 | 0.089567 |
| 2026-06-30 | 0.089446 |
| 2026-07-01 | 0.089304 |
| 2026-07-02 | 0.089296 |
| 2026-07-03 | 0.088956 |
| 2026-07-04 | 0.08909 |
| 2026-07-05 | 0.089088 |
| 2026-07-06 | 0.088983 |
| 2026-07-07 | 0.088675 |
| 2026-07-08 | 0.088688 |
| 2026-07-09 | 0.087869 |
| 2026-07-10 | 0.088452 |
| 2026-07-11 | 0.088802 |
| 2026-07-12 | 0.088824 |
| 2026-07-13 | 0.088682 |
| 2026-07-14 | 0.088273 |
| 2026-07-15 | 0.088529 |
| 2026-07-16 | 0.088461 |
| 2026-07-17 | 0.088451 |
| 2026-07-18 | 0.087871 |
| 2026-07-19 | 0.08787 |
| 2026-07-20 | 0.087835 |
| 2026-07-21 | 0.087882 |
| 2026-07-22 | 0.087833 |
| 2026-07-23 | 0.087696 |
| 2026-07-24 | 0.086899 |
| 2026-07-25 | 0.086787 |
| 2026-07-26 | 0.086815 |
| 2026-07-27 | 0.086814 |
| 2026-07-28 | 0.087632 |
| 2026-07-29 | 0.088043 |
| 2026-07-30 | 0.087857 |
| 2026-07-31 | 0.087917 |
| 2026-08-01 | 0.0872 |
| 2026-08-02 | 0.087202 |
| 2026-08-03 | 0.087539 |
| 2026-08-04 | 0.087694 |
| 2026-08-05 | 0.088404 |
| 2026-08-06 | 0.088236 |
| 2026-08-07 | 0.088284 |
| 2026-08-08 | 0.088355 |
| 2026-08-09 | 0.08834 |
| 2026-08-10 | 0.088345 |
| 2026-08-11 | 0.087958 |
| 2026-08-12 | 0.088215 |
| 2026-08-13 | 0.088097 |
| 2026-08-14 | 0.08811 |
| 2026-08-15 | 0.087674 |
| 2026-08-16 | 0.087672 |
| 2026-08-17 | 0.0877 |
| 2026-08-18 | 0.087562 |
| 2026-08-20 | 0.086095 |
| 2026-08-21 | 0.08589 |
| 2026-08-22 | 0.086558 |
| 2026-08-23 | 0.086569 |
| 2026-08-24 | 0.086198 |
| 2026-08-25 | 0.086905 |
| 2026-08-26 | 0.086664 |
| 2026-08-27 | 0.086028 |
| 2026-08-28 | 0.085558 |
| 2026-08-29 | 0.085437 |
| 2026-08-30 | 0.085441 |
| 2026-08-31 | 0.085373 |
| 2026-09-01 | 0.085208 |
| 2026-09-02 | 0.085137 |
| 2026-09-03 | 0.084759 |
| 2026-09-04 | 0.084978 |
| 2026-09-05 | 0.084901 |
| 2026-09-06 | 0.084871 |
| 2026-09-07 | 0.085083 |
| 2026-09-08 | 0.08486 |
| 2026-09-09 | 0.08562 |
| 2026-09-10 | 0.085324 |
| 2026-09-11 | 0.084297 |
| 2026-09-12 | 0.084084 |
| 2026-09-13 | 0.084037 |
| 2026-09-14 | 0.084297 |
| 2026-09-15 | 0.083265 |
| 2026-09-16 | 0.083297 |
| 2026-09-17 | 0.083103 |
| 2026-09-18 | 0.083249 |
| 2026-09-19 | 0.08311 |
| 2026-09-20 | 0.083103 |
| 2026-09-21 | 0.083091 |
| 2026-09-22 | 0.08414 |
| 2026-09-23 | 0.084486 |
| 2026-09-24 | 0.083472 |
| 2026-09-25 | 0.083577 |
| 2026-09-26 | 0.083921 |
| 2026-09-27 | 0.083941 |
| 2026-09-28 | 0.084009 |
| 2026-09-30 | 0.083515 |
| 2026-10-02 | 0.083252 |
| 2026-10-03 | 0.082496 |
| 2026-10-05 | 0.083438 |
| 2026-10-06 | 0.084297 |
| 2026-10-07 | 0.083949 |
| 2026-10-08 | 0.083954 |
| 2026-10-09 | 0.083497 |
| 2026-10-10 | 0.083782 |
| 2026-10-11 | 0.083798 |
| 2026-10-12 | 0.083767 |
| 2026-10-13 | 0.083851 |
| 2026-10-14 | 0.083082 |
| 2026-10-15 | 0.0829 |
| 2026-10-16 | 0.082968 |
| 2026-10-17 | 0.08238 |
| 2026-10-18 | 0.082385 |
| 2026-10-19 | 0.082693 |
| 2026-10-20 | 0.082807 |
| 2026-10-21 | 0.08286 |
| 2026-10-22 | 0.082533 |
| 2026-10-23 | 0.082054 |
| 2026-10-24 | 0.082054 |
High
0.10097
Low
0.08205
Average
0.09091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/ALL API questions
How do I get the CLP/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/ALL rate in rates.ALL.
How far back does CLP/ALL historical data go?
Daily CLP/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.