CLP to AFN exchange rate API
Chilean Peso to Afghani · quoted 2026-10-24
0.06409
▼ +9.37% over 2Y
1 CLP = 0.06409 AFN · 1 AFN = 15.6038 CLP · Get this rate via the API
1 CLP buys 0.06409 AFN as of 2026-10-24, so 1 AFN buys 15.6038 CLP. Over the last 2 years, CLP/AFN traded between 0.06409 and 0.07847, averaged 0.07190 and fell 9.37%. The API holds daily CLP/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CLP/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CLP/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-24 | 0.070714 |
| 2024-10-25 | 0.069864 |
| 2024-10-26 | 0.070199 |
| 2024-10-27 | 0.070152 |
| 2024-10-28 | 0.070161 |
| 2024-10-29 | 0.070248 |
| 2024-10-30 | 0.070586 |
| 2024-10-31 | 0.069837 |
| 2024-11-01 | 0.069695 |
| 2024-11-02 | 0.069632 |
| 2024-11-03 | 0.069837 |
| 2024-11-04 | 0.069639 |
| 2024-11-05 | 0.070151 |
| 2024-11-06 | 0.070039 |
| 2024-11-07 | 0.070768 |
| 2024-11-08 | 0.071289 |
| 2024-11-09 | 0.070045 |
| 2024-11-10 | 0.069957 |
| 2024-11-11 | 0.070067 |
| 2024-11-12 | 0.069753 |
| 2024-11-13 | 0.068896 |
| 2024-11-14 | 0.069329 |
| 2024-11-15 | 0.069653 |
| 2024-11-16 | 0.069462 |
| 2024-11-17 | 0.069474 |
| 2024-11-18 | 0.069497 |
| 2024-11-19 | 0.070008 |
| 2024-11-20 | 0.070289 |
| 2024-11-21 | 0.070158 |
| 2024-11-22 | 0.070092 |
| 2024-11-23 | 0.069088 |
| 2024-11-24 | 0.069079 |
| 2024-11-25 | 0.069398 |
| 2024-11-26 | 0.069789 |
| 2024-11-27 | 0.069593 |
| 2024-11-28 | 0.069606 |
| 2024-11-29 | 0.069519 |
| 2024-11-30 | 0.069861 |
| 2024-12-01 | 0.069873 |
| 2024-12-02 | 0.069811 |
| 2024-12-03 | 0.06947 |
| 2024-12-04 | 0.06991 |
| 2024-12-05 | 0.0698 |
| 2024-12-06 | 0.071061 |
| 2024-12-07 | 0.070619 |
| 2024-12-08 | 0.070586 |
| 2024-12-09 | 0.070618 |
| 2024-12-10 | 0.071282 |
| 2024-12-11 | 0.070797 |
| 2024-12-12 | 0.071057 |
| 2024-12-13 | 0.071397 |
| 2024-12-14 | 0.071312 |
| 2024-12-15 | 0.070991 |
| 2024-12-16 | 0.071411 |
| 2024-12-17 | 0.07111 |
| 2024-12-18 | 0.070938 |
| 2024-12-19 | 0.070534 |
| 2024-12-20 | 0.070734 |
| 2024-12-21 | 0.070945 |
| 2024-12-22 | 0.071062 |
| 2024-12-23 | 0.070945 |
| 2024-12-24 | 0.070803 |
| 2024-12-25 | 0.070865 |
| 2024-12-26 | 0.070882 |
| 2024-12-27 | 0.070896 |
| 2024-12-28 | 0.070882 |
| 2024-12-29 | 0.070734 |
| 2024-12-30 | 0.07086 |
| 2024-12-31 | 0.070677 |
| 2025-01-01 | 0.070846 |
| 2025-01-02 | 0.070767 |
| 2025-01-03 | 0.070135 |
| 2025-01-04 | 0.069747 |
| 2025-01-05 | 0.069358 |
| 2025-01-06 | 0.069767 |
| 2025-01-07 | 0.069773 |
| 2025-01-08 | 0.070675 |
| 2025-01-09 | 0.071115 |
| 2025-01-10 | 0.070674 |
| 2025-01-11 | 0.070428 |
| 2025-01-12 | 0.071472 |
| 2025-01-13 | 0.070863 |
| 2025-01-14 | 0.071716 |
| 2025-01-15 | 0.071914 |
| 2025-01-16 | 0.073249 |
| 2025-01-17 | 0.072503 |
| 2025-01-18 | 0.072731 |
| 2025-01-19 | 0.072843 |
| 2025-01-20 | 0.072626 |
| 2025-01-21 | 0.072888 |
| 2025-01-22 | 0.074105 |
| 2025-01-23 | 0.075801 |
| 2025-01-24 | 0.076067 |
| 2025-01-25 | 0.07714 |
| 2025-01-26 | 0.078316 |
| 2025-01-27 | 0.077203 |
| 2025-01-28 | 0.076695 |
| 2025-01-29 | 0.076687 |
| 2025-01-30 | 0.076906 |
| 2025-01-31 | 0.07746 |
| 2025-02-01 | 0.076779 |
| 2025-02-02 | 0.076524 |
| 2025-02-03 | 0.077291 |
| 2025-02-04 | 0.076471 |
| 2025-02-05 | 0.076495 |
| 2025-02-06 | 0.076546 |
| 2025-02-07 | 0.07692 |
| 2025-02-08 | 0.076964 |
| 2025-02-09 | 0.076903 |
| 2025-02-10 | 0.076946 |
| 2025-02-11 | 0.077107 |
| 2025-02-12 | 0.077064 |
| 2025-02-13 | 0.07689 |
| 2025-02-14 | 0.077009 |
| 2025-02-15 | 0.077119 |
| 2025-02-16 | 0.077967 |
| 2025-02-17 | 0.07728 |
| 2025-02-18 | 0.077395 |
| 2025-02-19 | 0.077647 |
| 2025-02-20 | 0.077451 |
| 2025-02-21 | 0.07818 |
| 2025-02-22 | 0.078378 |
| 2025-02-23 | 0.078467 |
| 2025-02-24 | 0.078474 |
| 2025-02-25 | 0.078309 |
| 2025-02-26 | 0.077467 |
| 2025-02-27 | 0.077888 |
| 2025-02-28 | 0.07707 |
| 2025-03-01 | 0.0766 |
| 2025-03-02 | 0.076708 |
| 2025-03-03 | 0.076632 |
| 2025-03-04 | 0.077307 |
| 2025-03-05 | 0.077116 |
| 2025-03-06 | 0.077768 |
| 2025-03-07 | 0.07827 |
| 2025-03-08 | 0.078298 |
| 2025-03-09 | 0.077997 |
| 2025-03-10 | 0.077815 |
| 2025-03-11 | 0.076627 |
| 2025-03-12 | 0.076137 |
| 2025-03-13 | 0.075441 |
| 2025-03-14 | 0.075724 |
| 2025-03-15 | 0.075941 |
| 2025-03-16 | 0.075534 |
| 2025-03-17 | 0.075821 |
| 2025-03-18 | 0.076543 |
| 2025-03-19 | 0.076958 |
| 2025-03-20 | 0.077343 |
| 2025-03-21 | 0.076729 |
| 2025-03-22 | 0.076112 |
| 2025-03-23 | 0.075875 |
| 2025-03-25 | 0.076132 |
| 2025-03-26 | 0.076738 |
| 2025-03-27 | 0.076408 |
| 2025-03-28 | 0.075999 |
| 2025-03-29 | 0.07479 |
| 2025-03-30 | 0.075046 |
| 2025-03-31 | 0.075559 |
| 2025-04-01 | 0.075223 |
| 2025-04-02 | 0.07584 |
| 2025-04-03 | 0.074941 |
| 2025-04-04 | 0.075428 |
| 2025-04-05 | 0.072921 |
| 2025-04-06 | 0.073153 |
| 2025-04-07 | 0.073919 |
| 2025-04-08 | 0.072528 |
| 2025-04-09 | 0.071609 |
| 2025-04-10 | 0.073106 |
| 2025-04-11 | 0.073034 |
| 2025-04-12 | 0.073578 |
| 2025-04-13 | 0.074873 |
| 2025-04-14 | 0.07463 |
| 2025-04-15 | 0.075025 |
| 2025-04-16 | 0.074812 |
| 2025-04-17 | 0.074679 |
| 2025-04-18 | 0.074417 |
| 2025-04-19 | 0.074513 |
| 2025-04-20 | 0.074351 |
| 2025-04-21 | 0.074459 |
| 2025-04-22 | 0.074855 |
| 2025-04-23 | 0.075441 |
| 2025-04-24 | 0.076049 |
| 2025-04-25 | 0.075565 |
| 2025-04-26 | 0.076757 |
| 2025-04-27 | 0.076082 |
| 2025-04-28 | 0.076053 |
| 2025-04-29 | 0.075348 |
| 2025-04-30 | 0.075103 |
| 2025-05-01 | 0.074566 |
| 2025-05-02 | 0.074789 |
| 2025-05-03 | 0.075453 |
| 2025-05-04 | 0.074794 |
| 2025-05-05 | 0.074823 |
| 2025-05-06 | 0.075286 |
| 2025-05-08 | 0.074877 |
| 2025-05-09 | 0.075281 |
| 2025-05-10 | 0.075773 |
| 2025-05-11 | 0.075003 |
| 2025-05-12 | 0.075173 |
| 2025-05-13 | 0.07409 |
| 2025-05-14 | 0.074338 |
| 2025-05-15 | 0.074806 |
| 2025-05-17 | 0.074626 |
| 2025-05-18 | 0.074319 |
| 2025-05-19 | 0.074322 |
| 2025-05-20 | 0.074649 |
| 2025-05-21 | 0.074157 |
| 2025-05-22 | 0.074079 |
| 2025-05-23 | 0.074077 |
| 2025-05-24 | 0.074476 |
| 2025-05-25 | 0.074406 |
| 2025-05-26 | 0.074358 |
| 2025-05-27 | 0.07437 |
| 2025-05-28 | 0.07416 |
| 2025-05-29 | 0.073371 |
| 2025-05-30 | 0.074307 |
| 2025-05-31 | 0.073755 |
| 2025-06-01 | 0.073443 |
| 2025-06-02 | 0.074199 |
| 2025-06-03 | 0.073903 |
| 2025-06-04 | 0.073966 |
| 2025-06-05 | 0.074091 |
| 2025-06-06 | 0.074712 |
| 2025-06-07 | 0.074583 |
| 2025-06-08 | 0.074731 |
| 2025-06-09 | 0.074784 |
| 2025-06-10 | 0.074572 |
| 2025-06-11 | 0.074366 |
| 2025-06-12 | 0.074738 |
| 2025-06-13 | 0.074937 |
| 2025-06-14 | 0.074627 |
| 2025-06-15 | 0.074562 |
| 2025-06-16 | 0.074458 |
| 2025-06-17 | 0.074576 |
| 2025-06-18 | 0.073928 |
| 2025-06-19 | 0.074777 |
| 2025-06-20 | 0.075251 |
| 2025-06-21 | 0.075402 |
| 2025-06-22 | 0.075451 |
| 2025-06-23 | 0.075395 |
| 2025-06-24 | 0.074801 |
| 2025-06-25 | 0.075854 |
| 2025-06-26 | 0.075352 |
| 2025-06-27 | 0.075548 |
| 2025-06-28 | 0.074929 |
| 2025-06-29 | 0.074633 |
| 2025-06-30 | 0.074831 |
| 2025-07-01 | 0.075346 |
| 2025-07-02 | 0.075606 |
| 2025-07-03 | 0.075658 |
| 2025-07-04 | 0.075257 |
| 2025-07-05 | 0.07508 |
| 2025-07-06 | 0.074322 |
| 2025-07-07 | 0.075047 |
| 2025-07-08 | 0.074132 |
| 2025-07-09 | 0.074007 |
| 2025-07-10 | 0.073598 |
| 2025-07-11 | 0.073611 |
| 2025-07-12 | 0.072246 |
| 2025-07-13 | 0.072258 |
| 2025-07-14 | 0.073176 |
| 2025-07-15 | 0.07221 |
| 2025-07-16 | 0.072374 |
| 2025-07-17 | 0.071395 |
| 2025-07-18 | 0.071626 |
| 2025-07-19 | 0.071562 |
| 2025-07-20 | 0.071651 |
| 2025-07-21 | 0.071637 |
| 2025-07-22 | 0.072313 |
| 2025-07-23 | 0.072655 |
| 2025-07-24 | 0.072788 |
| 2025-07-25 | 0.072448 |
| 2025-07-26 | 0.071725 |
| 2025-07-27 | 0.071275 |
| 2025-07-28 | 0.071965 |
| 2025-07-29 | 0.07146 |
| 2025-07-30 | 0.071575 |
| 2025-07-31 | 0.070094 |
| 2025-08-01 | 0.07062 |
| 2025-08-02 | 0.070902 |
| 2025-08-03 | 0.070831 |
| 2025-08-04 | 0.071171 |
| 2025-08-05 | 0.071117 |
| 2025-08-06 | 0.070893 |
| 2025-08-07 | 0.071111 |
| 2025-08-08 | 0.070459 |
| 2025-08-09 | 0.07155 |
| 2025-08-10 | 0.070651 |
| 2025-08-11 | 0.070513 |
| 2025-08-12 | 0.070485 |
| 2025-08-13 | 0.071476 |
| 2025-08-14 | 0.071642 |
| 2025-08-15 | 0.070721 |
| 2025-08-16 | 0.072123 |
| 2025-08-17 | 0.070913 |
| 2025-08-18 | 0.070881 |
| 2025-08-19 | 0.070871 |
| 2025-08-20 | 0.071288 |
| 2025-08-21 | 0.071664 |
| 2025-08-22 | 0.070439 |
| 2025-08-23 | 0.071418 |
| 2025-08-24 | 0.071364 |
| 2025-08-25 | 0.071266 |
| 2025-08-26 | 0.071054 |
| 2025-08-27 | 0.070828 |
| 2025-08-28 | 0.070666 |
| 2025-08-29 | 0.070679 |
| 2025-08-30 | 0.070821 |
| 2025-08-31 | 0.07078 |
| 2025-09-01 | 0.070829 |
| 2025-09-02 | 0.070659 |
| 2025-09-03 | 0.070382 |
| 2025-09-04 | 0.070688 |
| 2025-09-05 | 0.070384 |
| 2025-09-06 | 0.070961 |
| 2025-09-07 | 0.070946 |
| 2025-09-08 | 0.070762 |
| 2025-09-09 | 0.070456 |
| 2025-09-10 | 0.070593 |
| 2025-09-11 | 0.070938 |
| 2025-09-13 | 0.07126 |
| 2025-09-14 | 0.071437 |
| 2025-09-15 | 0.071567 |
| 2025-09-16 | 0.071554 |
| 2025-09-17 | 0.072788 |
| 2025-09-18 | 0.070525 |
| 2025-09-19 | 0.070462 |
| 2025-09-20 | 0.070605 |
| 2025-09-21 | 0.070596 |
| 2025-09-22 | 0.072208 |
| 2025-09-23 | 0.07194 |
| 2025-09-24 | 0.072681 |
| 2025-09-25 | 0.071879 |
| 2025-09-26 | 0.0719 |
| 2025-09-27 | 0.069319 |
| 2025-09-28 | 0.070115 |
| 2025-09-29 | 0.07015 |
| 2025-09-30 | 0.069873 |
| 2025-10-01 | 0.070152 |
| 2025-10-02 | 0.070279 |
| 2025-10-03 | 0.070113 |
| 2025-10-04 | 0.069556 |
| 2025-10-05 | 0.069394 |
| 2025-10-06 | 0.069734 |
| 2025-10-07 | 0.06967 |
| 2025-10-08 | 0.069573 |
| 2025-10-09 | 0.070211 |
| 2025-10-10 | 0.070242 |
| 2025-10-11 | 0.069483 |
| 2025-10-12 | 0.069077 |
| 2025-10-13 | 0.070422 |
| 2025-10-14 | 0.068877 |
| 2025-10-15 | 0.068959 |
| 2025-10-16 | 0.069186 |
| 2025-10-17 | 0.069629 |
| 2025-10-18 | 0.069617 |
| 2025-10-19 | 0.069598 |
| 2025-10-20 | 0.069245 |
| 2025-10-21 | 0.069903 |
| 2025-10-22 | 0.069767 |
| 2025-10-23 | 0.069827 |
| 2025-10-24 | 0.070101 |
| 2025-10-25 | 0.070061 |
| 2025-10-26 | 0.070384 |
| 2025-10-27 | 0.070422 |
| 2025-10-28 | 0.070596 |
| 2025-10-29 | 0.069747 |
| 2025-10-30 | 0.070848 |
| 2025-10-31 | 0.07083 |
| 2025-11-01 | 0.0705 |
| 2025-11-02 | 0.070618 |
| 2025-11-03 | 0.070889 |
| 2025-11-04 | 0.070961 |
| 2025-11-05 | 0.070201 |
| 2025-11-06 | 0.070419 |
| 2025-11-07 | 0.070449 |
| 2025-11-08 | 0.070676 |
| 2025-11-09 | 0.070275 |
| 2025-11-10 | 0.070397 |
| 2025-11-11 | 0.070754 |
| 2025-11-12 | 0.070973 |
| 2025-11-13 | 0.071465 |
| 2025-11-14 | 0.071405 |
| 2025-11-15 | 0.071637 |
| 2025-11-16 | 0.071702 |
| 2025-11-17 | 0.0715 |
| 2025-11-18 | 0.071692 |
| 2025-11-19 | 0.071171 |
| 2025-11-20 | 0.071065 |
| 2025-11-21 | 0.071336 |
| 2025-11-22 | 0.070272 |
| 2025-11-23 | 0.070602 |
| 2025-11-24 | 0.07077 |
| 2025-11-25 | 0.070062 |
| 2025-11-26 | 0.070701 |
| 2025-11-27 | 0.071754 |
| 2025-11-28 | 0.071291 |
| 2025-11-29 | 0.071286 |
| 2025-11-30 | 0.071566 |
| 2025-12-01 | 0.071669 |
| 2025-12-02 | 0.071476 |
| 2025-12-03 | 0.07189 |
| 2025-12-04 | 0.072099 |
| 2025-12-05 | 0.071547 |
| 2025-12-06 | 0.071966 |
| 2025-12-07 | 0.071418 |
| 2025-12-08 | 0.070762 |
| 2025-12-09 | 0.071619 |
| 2025-12-11 | 0.071599 |
| 2025-12-12 | 0.072297 |
| 2025-12-13 | 0.072585 |
| 2025-12-14 | 0.072454 |
| 2025-12-15 | 0.072388 |
| 2025-12-16 | 0.072327 |
| 2025-12-17 | 0.072537 |
| 2025-12-18 | 0.072142 |
| 2025-12-19 | 0.072744 |
| 2025-12-20 | 0.072747 |
| 2025-12-21 | 0.072798 |
| 2025-12-22 | 0.0727 |
| 2025-12-23 | 0.072583 |
| 2025-12-24 | 0.071941 |
| 2025-12-25 | 0.072262 |
| 2025-12-26 | 0.072498 |
| 2025-12-27 | 0.07309 |
| 2025-12-28 | 0.073067 |
| 2025-12-29 | 0.072384 |
| 2025-12-30 | 0.071647 |
| 2025-12-31 | 0.072823 |
| 2026-01-01 | 0.072798 |
| 2026-01-02 | 0.072843 |
| 2026-01-03 | 0.073172 |
| 2026-01-04 | 0.07291 |
| 2026-01-05 | 0.072644 |
| 2026-01-06 | 0.072909 |
| 2026-01-07 | 0.074005 |
| 2026-01-08 | 0.073681 |
| 2026-01-09 | 0.073558 |
| 2026-01-10 | 0.073755 |
| 2026-01-11 | 0.074036 |
| 2026-01-12 | 0.073709 |
| 2026-01-13 | 0.074685 |
| 2026-01-14 | 0.074553 |
| 2026-01-15 | 0.074151 |
| 2026-01-16 | 0.07448 |
| 2026-01-17 | 0.073302 |
| 2026-01-18 | 0.075007 |
| 2026-01-19 | 0.07403 |
| 2026-01-20 | 0.073753 |
| 2026-01-21 | 0.073995 |
| 2026-01-22 | 0.074903 |
| 2026-01-23 | 0.074598 |
| 2026-01-24 | 0.075163 |
| 2026-01-25 | 0.076405 |
| 2026-01-26 | 0.075969 |
| 2026-01-27 | 0.075737 |
| 2026-01-28 | 0.076492 |
| 2026-01-29 | 0.075358 |
| 2026-01-30 | 0.076657 |
| 2026-01-31 | 0.075418 |
| 2026-02-01 | 0.075104 |
| 2026-02-02 | 0.075913 |
| 2026-02-03 | 0.076242 |
| 2026-02-04 | 0.076614 |
| 2026-02-05 | 0.076551 |
| 2026-02-06 | 0.075562 |
| 2026-02-07 | 0.07665 |
| 2026-02-08 | 0.0755 |
| 2026-02-09 | 0.075894 |
| 2026-02-10 | 0.076127 |
| 2026-02-11 | 0.075878 |
| 2026-02-12 | 0.075474 |
| 2026-02-13 | 0.075157 |
| 2026-02-14 | 0.075725 |
| 2026-02-15 | 0.073758 |
| 2026-02-16 | 0.074172 |
| 2026-02-17 | 0.074099 |
| 2026-02-18 | 0.072138 |
| 2026-02-19 | 0.072268 |
| 2026-02-20 | 0.07281 |
| 2026-02-21 | 0.073253 |
| 2026-02-22 | 0.073076 |
| 2026-02-23 | 0.07291 |
| 2026-02-24 | 0.072726 |
| 2026-02-25 | 0.073377 |
| 2026-02-26 | 0.07353 |
| 2026-02-27 | 0.072181 |
| 2026-02-28 | 0.07265 |
| 2026-03-01 | 0.07297 |
| 2026-03-02 | 0.071893 |
| 2026-03-03 | 0.071401 |
| 2026-03-04 | 0.069217 |
| 2026-03-05 | 0.07033 |
| 2026-03-06 | 0.069495 |
| 2026-03-07 | 0.068493 |
| 2026-03-08 | 0.069533 |
| 2026-03-09 | 0.068527 |
| 2026-03-10 | 0.068925 |
| 2026-03-11 | 0.070918 |
| 2026-03-12 | 0.069628 |
| 2026-03-13 | 0.06832 |
| 2026-03-14 | 0.068031 |
| 2026-03-15 | 0.06932 |
| 2026-03-16 | 0.068243 |
| 2026-03-17 | 0.069212 |
| 2026-03-18 | 0.069507 |
| 2026-03-19 | 0.069856 |
| 2026-03-20 | 0.06923 |
| 2026-03-21 | 0.068976 |
| 2026-03-22 | 0.069223 |
| 2026-03-23 | 0.068908 |
| 2026-03-24 | 0.069311 |
| 2026-03-25 | 0.0686 |
| 2026-03-26 | 0.068118 |
| 2026-03-27 | 0.068202 |
| 2026-03-28 | 0.068633 |
| 2026-03-29 | 0.069488 |
| 2026-03-30 | 0.068888 |
| 2026-03-31 | 0.068226 |
| 2026-04-01 | 0.068595 |
| 2026-04-02 | 0.069608 |
| 2026-04-03 | 0.069352 |
| 2026-04-04 | 0.070682 |
| 2026-04-05 | 0.070552 |
| 2026-04-06 | 0.069068 |
| 2026-04-07 | 0.069582 |
| 2026-04-08 | 0.070836 |
| 2026-04-09 | 0.07133 |
| 2026-04-10 | 0.071825 |
| 2026-04-11 | 0.072072 |
| 2026-04-12 | 0.072245 |
| 2026-04-13 | 0.072072 |
| 2026-04-14 | 0.071477 |
| 2026-04-15 | 0.072171 |
| 2026-04-16 | 0.072316 |
| 2026-04-17 | 0.07275 |
| 2026-04-18 | 0.073576 |
| 2026-04-19 | 0.073576 |
| 2026-04-20 | 0.072412 |
| 2026-04-21 | 0.072585 |
| 2026-04-22 | 0.070512 |
| 2026-04-23 | 0.071329 |
| 2026-04-24 | 0.070393 |
| 2026-04-25 | 0.069149 |
| 2026-04-26 | 0.069149 |
| 2026-04-27 | 0.069149 |
| 2026-04-28 | 0.069277 |
| 2026-04-29 | 0.070657 |
| 2026-04-30 | 0.069615 |
| 2026-05-01 | 0.070478 |
| 2026-05-02 | 0.07119 |
| 2026-05-03 | 0.07119 |
| 2026-05-04 | 0.071131 |
| 2026-05-05 | 0.069539 |
| 2026-05-06 | 0.070138 |
| 2026-05-07 | 0.071373 |
| 2026-05-08 | 0.072393 |
| 2026-05-09 | 0.071806 |
| 2026-05-10 | 0.07184 |
| 2026-05-11 | 0.071694 |
| 2026-05-12 | 0.071137 |
| 2026-05-14 | 0.072137 |
| 2026-05-15 | 0.069906 |
| 2026-05-16 | 0.068644 |
| 2026-05-17 | 0.06997 |
| 2026-05-18 | 0.069583 |
| 2026-05-19 | 0.069375 |
| 2026-05-20 | 0.069585 |
| 2026-05-21 | 0.069977 |
| 2026-05-23 | 0.069646 |
| 2026-05-24 | 0.070668 |
| 2026-05-25 | 0.070135 |
| 2026-05-26 | 0.070453 |
| 2026-05-27 | 0.070145 |
| 2026-05-28 | 0.069931 |
| 2026-05-29 | 0.070637 |
| 2026-05-30 | 0.069652 |
| 2026-05-31 | 0.071781 |
| 2026-06-01 | 0.070838 |
| 2026-06-02 | 0.069949 |
| 2026-06-03 | 0.070147 |
| 2026-06-04 | 0.069722 |
| 2026-06-05 | 0.070786 |
| 2026-06-06 | 0.069891 |
| 2026-06-09 | 0.067923 |
| 2026-06-10 | 0.0681 |
| 2026-06-11 | 0.068311 |
| 2026-06-12 | 0.069066 |
| 2026-06-13 | 0.071621 |
| 2026-06-14 | 0.071554 |
| 2026-06-15 | 0.069617 |
| 2026-06-16 | 0.070847 |
| 2026-06-17 | 0.071251 |
| 2026-06-18 | 0.071144 |
| 2026-06-19 | 0.070438 |
| 2026-06-20 | 0.071098 |
| 2026-06-21 | 0.071446 |
| 2026-06-22 | 0.07048 |
| 2026-06-23 | 0.070165 |
| 2026-06-24 | 0.06947 |
| 2026-06-25 | 0.069094 |
| 2026-06-26 | 0.06949 |
| 2026-06-27 | 0.070072 |
| 2026-06-28 | 0.070072 |
| 2026-06-29 | 0.069147 |
| 2026-06-30 | 0.069345 |
| 2026-07-01 | 0.069264 |
| 2026-07-02 | 0.068601 |
| 2026-07-03 | 0.069104 |
| 2026-07-04 | 0.068902 |
| 2026-07-05 | 0.07132 |
| 2026-07-06 | 0.069017 |
| 2026-07-07 | 0.068631 |
| 2026-07-08 | 0.068993 |
| 2026-07-09 | 0.06848 |
| 2026-07-10 | 0.06902 |
| 2026-07-11 | 0.068837 |
| 2026-07-12 | 0.070874 |
| 2026-07-13 | 0.069748 |
| 2026-07-14 | 0.070998 |
| 2026-07-15 | 0.071686 |
| 2026-07-16 | 0.071903 |
| 2026-07-17 | 0.071903 |
| 2026-07-18 | 0.070978 |
| 2026-07-19 | 0.070701 |
| 2026-07-20 | 0.070616 |
| 2026-07-21 | 0.071509 |
| 2026-07-22 | 0.071259 |
| 2026-07-23 | 0.0715 |
| 2026-07-24 | 0.069647 |
| 2026-07-25 | 0.069487 |
| 2026-07-26 | 0.06961 |
| 2026-07-27 | 0.070088 |
| 2026-07-28 | 0.070686 |
| 2026-07-29 | 0.070225 |
| 2026-07-30 | 0.070219 |
| 2026-07-31 | 0.070623 |
| 2026-08-01 | 0.070802 |
| 2026-08-02 | 0.070684 |
| 2026-08-03 | 0.070714 |
| 2026-08-04 | 0.070871 |
| 2026-08-05 | 0.071558 |
| 2026-08-06 | 0.071896 |
| 2026-08-07 | 0.071512 |
| 2026-08-08 | 0.072103 |
| 2026-08-09 | 0.07205 |
| 2026-08-10 | 0.071765 |
| 2026-08-11 | 0.071486 |
| 2026-08-12 | 0.071568 |
| 2026-08-13 | 0.071554 |
| 2026-08-14 | 0.071531 |
| 2026-08-15 | 0.07157 |
| 2026-08-16 | 0.071421 |
| 2026-08-17 | 0.071604 |
| 2026-08-18 | 0.071975 |
| 2026-08-20 | 0.07102 |
| 2026-08-21 | 0.071519 |
| 2026-08-22 | 0.071517 |
| 2026-08-23 | 0.071009 |
| 2026-08-24 | 0.071225 |
| 2026-08-25 | 0.071653 |
| 2026-08-26 | 0.072205 |
| 2026-08-27 | 0.071016 |
| 2026-08-28 | 0.071191 |
| 2026-08-29 | 0.070326 |
| 2026-08-30 | 0.069946 |
| 2026-08-31 | 0.070201 |
| 2026-09-01 | 0.070609 |
| 2026-09-02 | 0.070367 |
| 2026-09-03 | 0.070146 |
| 2026-09-04 | 0.07065 |
| 2026-09-05 | 0.070352 |
| 2026-09-06 | 0.06904 |
| 2026-09-07 | 0.070794 |
| 2026-09-08 | 0.070054 |
| 2026-09-09 | 0.070462 |
| 2026-09-10 | 0.070823 |
| 2026-09-11 | 0.069485 |
| 2026-09-12 | 0.069823 |
| 2026-09-13 | 0.068295 |
| 2026-09-14 | 0.068596 |
| 2026-09-15 | 0.067933 |
| 2026-09-16 | 0.068059 |
| 2026-09-17 | 0.067801 |
| 2026-09-18 | 0.067679 |
| 2026-09-19 | 0.066356 |
| 2026-09-20 | 0.067466 |
| 2026-09-21 | 0.06763 |
| 2026-09-22 | 0.068371 |
| 2026-09-23 | 0.068602 |
| 2026-09-24 | 0.066423 |
| 2026-09-25 | 0.066449 |
| 2026-09-26 | 0.06716 |
| 2026-09-27 | 0.067488 |
| 2026-09-28 | 0.066023 |
| 2026-09-30 | 0.06607 |
| 2026-10-02 | 0.065658 |
| 2026-10-03 | 0.065096 |
| 2026-10-05 | 0.065819 |
| 2026-10-06 | 0.066402 |
| 2026-10-07 | 0.066219 |
| 2026-10-08 | 0.066503 |
| 2026-10-09 | 0.066166 |
| 2026-10-10 | 0.0679 |
| 2026-10-11 | 0.06636 |
| 2026-10-12 | 0.066481 |
| 2026-10-13 | 0.066535 |
| 2026-10-14 | 0.066093 |
| 2026-10-15 | 0.065863 |
| 2026-10-16 | 0.066167 |
| 2026-10-17 | 0.066364 |
| 2026-10-18 | 0.06587 |
| 2026-10-19 | 0.066225 |
| 2026-10-20 | 0.065952 |
| 2026-10-21 | 0.065929 |
| 2026-10-22 | 0.065855 |
| 2026-10-23 | 0.065726 |
| 2026-10-24 | 0.064087 |
High
0.07847
Low
0.06409
Average
0.07190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CLP/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
CLP/AFN API questions
How do I get the CLP/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CLP¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CLP/AFN rate in rates.AFN.
How far back does CLP/AFN historical data go?
Daily CLP/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CLP/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.