CHF to ZWL exchange rate API
Swiss Franc to Zimbabwe Dollar · quoted 2026-10-15
80081.63
▲ +3.61% over 2Y
1 CHF = 80081.63 ZWL · 1 ZWL = 0.000012 CHF · Get this rate via the API
1 CHF buys 80081.63 ZWL as of 2026-10-15, so 1 ZWL buys 0.000012 CHF. Over the last 2 years, CHF/ZWL traded between 359.5412 and 86089.89, averaged 75332.76 and rose 3.61%. The API holds daily CHF/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-15 | 77294.92885 |
| 2024-10-16 | 76638.387502 |
| 2024-10-17 | 77183.511961 |
| 2024-10-18 | 76802.760462 |
| 2024-10-19 | 77570.287255 |
| 2024-10-20 | 77568.712187 |
| 2024-10-21 | 77646.620192 |
| 2024-10-22 | 77944.702796 |
| 2024-10-23 | 77891.048117 |
| 2024-10-24 | 78657.88035 |
| 2024-10-25 | 79098.088818 |
| 2024-10-26 | 79698.645278 |
| 2024-10-27 | 79675.514134 |
| 2024-10-28 | 79788.594873 |
| 2024-10-29 | 81487.353476 |
| 2024-10-30 | 82236.607132 |
| 2024-10-31 | 82775.453289 |
| 2024-11-01 | 82620.374089 |
| 2024-11-02 | 82732.721312 |
| 2024-11-03 | 82481.242479 |
| 2024-11-04 | 83026.796516 |
| 2024-11-05 | 81065.499614 |
| 2024-11-06 | 78213.611247 |
| 2024-11-07 | 74297.827034 |
| 2024-11-08 | 77586.666818 |
| 2024-11-09 | 74708.408081 |
| 2024-11-10 | 74712.132809 |
| 2024-11-11 | 74362.77946 |
| 2024-11-12 | 72258.875609 |
| 2024-11-13 | 72131.669995 |
| 2024-11-14 | 71008.362855 |
| 2024-11-15 | 71186.277052 |
| 2024-11-16 | 71129.902976 |
| 2024-11-17 | 71121.714278 |
| 2024-11-18 | 71180.089258 |
| 2024-11-19 | 71505.546506 |
| 2024-11-20 | 71423.198448 |
| 2024-11-21 | 71552.712638 |
| 2024-11-22 | 70953.071124 |
| 2024-11-23 | 70831.23198 |
| 2024-11-24 | 70903.039908 |
| 2024-11-25 | 71216.743437 |
| 2024-11-26 | 71483.073747 |
| 2024-11-27 | 71511.717283 |
| 2024-11-28 | 71528.333423 |
| 2024-11-29 | 72878.869623 |
| 2024-11-30 | 72255.267754 |
| 2024-12-01 | 72249.765411 |
| 2024-12-02 | 71791.396551 |
| 2024-12-03 | 71875.110368 |
| 2024-12-04 | 71769.963447 |
| 2024-12-05 | 72089.510405 |
| 2024-12-06 | 72549.502841 |
| 2024-12-07 | 72396.409117 |
| 2024-12-08 | 72387.147643 |
| 2024-12-09 | 72367.363083 |
| 2024-12-10 | 72296.102269 |
| 2024-12-11 | 72064.534052 |
| 2024-12-12 | 71644.342305 |
| 2024-12-13 | 71323.406607 |
| 2024-12-14 | 71301.322189 |
| 2024-12-15 | 71293.132824 |
| 2024-12-16 | 71302.783679 |
| 2024-12-17 | 70979.797626 |
| 2024-12-18 | 71218.214038 |
| 2024-12-19 | 71004.286253 |
| 2024-12-20 | 71088.995021 |
| 2024-12-21 | 71230.378744 |
| 2024-12-22 | 71282.027776 |
| 2024-12-23 | 70847.11651 |
| 2024-12-24 | 70715.263557 |
| 2024-12-25 | 70689.060188 |
| 2024-12-26 | 70743.697659 |
| 2024-12-27 | 70697.136953 |
| 2024-12-28 | 70543.984616 |
| 2024-12-29 | 70568.915514 |
| 2024-12-30 | 70462.100123 |
| 2024-12-31 | 70239.508082 |
| 2025-01-01 | 70199.681825 |
| 2025-01-02 | 70092.965958 |
| 2025-01-03 | 70017.519301 |
| 2025-01-04 | 70061.21921 |
| 2025-01-05 | 70069.267604 |
| 2025-01-06 | 70627.122931 |
| 2025-01-07 | 70184.638753 |
| 2025-01-08 | 70863.61836 |
| 2025-01-09 | 70872.211249 |
| 2025-01-10 | 72161.787128 |
| 2025-01-11 | 71048.771867 |
| 2025-01-12 | 71025.254987 |
| 2025-01-13 | 70980.153081 |
| 2025-01-14 | 71121.252718 |
| 2025-01-15 | 71633.921649 |
| 2025-01-16 | 71560.427847 |
| 2025-01-17 | 72804.317984 |
| 2025-01-18 | 71642.323091 |
| 2025-01-19 | 71664.924739 |
| 2025-01-20 | 71665.50199 |
| 2025-01-21 | 72064.224826 |
| 2025-01-22 | 72592.39267 |
| 2025-01-23 | 72313.908835 |
| 2025-01-24 | 72430.465542 |
| 2025-01-25 | 72555.170815 |
| 2025-01-26 | 72525.680737 |
| 2025-01-27 | 73174.522629 |
| 2025-01-28 | 72499.72014 |
| 2025-01-29 | 73879.292005 |
| 2025-01-30 | 72523.671649 |
| 2025-01-31 | 72386.412525 |
| 2025-02-01 | 73374.443477 |
| 2025-02-02 | 73289.233207 |
| 2025-02-03 | 73089.87566 |
| 2025-02-04 | 72470.732785 |
| 2025-02-05 | 74514.863007 |
| 2025-02-06 | 72753.691353 |
| 2025-02-07 | 72648.134541 |
| 2025-02-08 | 72505.645931 |
| 2025-02-09 | 72512.994546 |
| 2025-02-10 | 72440.969305 |
| 2025-02-11 | 72221.079958 |
| 2025-02-12 | 72355.947954 |
| 2025-02-13 | 72793.741388 |
| 2025-02-14 | 73176.07946 |
| 2025-02-15 | 74529.304247 |
| 2025-02-16 | 74504.494573 |
| 2025-02-17 | 74104.724772 |
| 2025-02-18 | 74083.96087 |
| 2025-02-19 | 73066.812716 |
| 2025-02-20 | 73255.35333 |
| 2025-02-21 | 73441.050468 |
| 2025-02-22 | 74463.81693 |
| 2025-02-23 | 74480.84698 |
| 2025-02-24 | 74310.735308 |
| 2025-02-25 | 74000.059962 |
| 2025-02-26 | 359.54119 |
| 2025-02-27 | 75158.34056 |
| 2025-02-28 | 73505.669489 |
| 2025-03-01 | 73463.696944 |
| 2025-03-02 | 73446.906125 |
| 2025-03-03 | 73639.958234 |
| 2025-03-04 | 74817.084133 |
| 2025-03-05 | 74664.657663 |
| 2025-03-06 | 74982.939864 |
| 2025-03-07 | 76690.423573 |
| 2025-03-08 | 75600.731376 |
| 2025-03-09 | 365.656313 |
| 2025-03-10 | 75901.592896 |
| 2025-03-11 | 75599.469427 |
| 2025-03-12 | 75318.854441 |
| 2025-03-13 | 75314.01923 |
| 2025-03-14 | 75176.402194 |
| 2025-03-15 | 75210.949237 |
| 2025-03-16 | 364.012486 |
| 2025-03-17 | 75449.943661 |
| 2025-03-18 | 75770.537381 |
| 2025-03-19 | 75756.754763 |
| 2025-03-20 | 75527.690474 |
| 2025-03-21 | 75564.600158 |
| 2025-03-22 | 75428.600304 |
| 2025-03-23 | 364.431576 |
| 2025-03-25 | 75739.557764 |
| 2025-03-26 | 75471.535911 |
| 2025-03-27 | 75609.985299 |
| 2025-03-28 | 75718.822963 |
| 2025-03-29 | 75800.122852 |
| 2025-03-30 | 75862.099313 |
| 2025-03-31 | 365.378913 |
| 2025-04-01 | 75753.787643 |
| 2025-04-02 | 75713.246618 |
| 2025-04-03 | 77814.786709 |
| 2025-04-04 | 78607.938403 |
| 2025-04-05 | 77628.44559 |
| 2025-04-06 | 77837.598704 |
| 2025-04-07 | 78073.110817 |
| 2025-04-08 | 78362.043501 |
| 2025-04-09 | 79697.459795 |
| 2025-04-10 | 80924.014586 |
| 2025-04-11 | 82117.603988 |
| 2025-04-12 | 82331.621804 |
| 2025-04-13 | 82007.244386 |
| 2025-04-14 | 81659.812068 |
| 2025-04-15 | 82062.904959 |
| 2025-04-16 | 82132.244177 |
| 2025-04-17 | 82825.860884 |
| 2025-04-18 | 82662.88001 |
| 2025-04-19 | 82744.754209 |
| 2025-04-20 | 82658.643023 |
| 2025-04-21 | 82841.446638 |
| 2025-04-22 | 82452.70628 |
| 2025-04-23 | 81438.042801 |
| 2025-04-24 | 81085.132434 |
| 2025-04-25 | 81962.567793 |
| 2025-04-26 | 81253.683995 |
| 2025-04-27 | 81193.202907 |
| 2025-04-28 | 80899.54431 |
| 2025-04-29 | 81138.135156 |
| 2025-04-30 | 81223.271905 |
| 2025-05-01 | 80968.616574 |
| 2025-05-02 | 81521.735715 |
| 2025-05-03 | 81113.271764 |
| 2025-05-04 | 81164.772572 |
| 2025-05-05 | 81443.418068 |
| 2025-05-06 | 81250.736646 |
| 2025-05-08 | 81250.22641 |
| 2025-05-09 | 80686.569254 |
| 2025-05-10 | 80763.132955 |
| 2025-05-11 | 80605.429667 |
| 2025-05-12 | 79548.82093 |
| 2025-05-13 | 79733.113363 |
| 2025-05-14 | 80182.148447 |
| 2025-05-15 | 80102.864253 |
| 2025-05-17 | 80256.298343 |
| 2025-05-18 | 80362.638317 |
| 2025-05-19 | 80530.324614 |
| 2025-05-20 | 80837.134605 |
| 2025-05-21 | 81332.118993 |
| 2025-05-22 | 81405.499275 |
| 2025-05-23 | 81674.036883 |
| 2025-05-24 | 81840.871704 |
| 2025-05-25 | 81842.551806 |
| 2025-05-26 | 81756.114174 |
| 2025-05-27 | 81311.959124 |
| 2025-05-28 | 81243.610236 |
| 2025-05-29 | 81202.995137 |
| 2025-05-30 | 81608.04806 |
| 2025-05-31 | 81787.100004 |
| 2025-06-01 | 81774.485897 |
| 2025-06-02 | 82249.97043 |
| 2025-06-03 | 81848.809321 |
| 2025-06-04 | 81738.558392 |
| 2025-06-05 | 82083.684478 |
| 2025-06-06 | 81869.392359 |
| 2025-06-07 | 81926.491672 |
| 2025-06-08 | 81902.510512 |
| 2025-06-09 | 81992.336308 |
| 2025-06-10 | 81993.427792 |
| 2025-06-11 | 81891.026014 |
| 2025-06-12 | 82899.352554 |
| 2025-06-13 | 82910.808212 |
| 2025-06-14 | 83092.234801 |
| 2025-06-15 | 83103.598352 |
| 2025-06-16 | 83059.676014 |
| 2025-06-17 | 82910.618235 |
| 2025-06-18 | 82517.404272 |
| 2025-06-19 | 82436.028936 |
| 2025-06-20 | 82486.86584 |
| 2025-06-21 | 82488.426882 |
| 2025-06-22 | 82471.743915 |
| 2025-06-23 | 82426.321914 |
| 2025-06-24 | 83410.129461 |
| 2025-06-25 | 83448.808581 |
| 2025-06-26 | 83966.164543 |
| 2025-06-27 | 84237.792688 |
| 2025-06-28 | 84311.948527 |
| 2025-06-29 | 84299.75394 |
| 2025-06-30 | 84409.056925 |
| 2025-07-01 | 85373.263486 |
| 2025-07-02 | 84862.338459 |
| 2025-07-03 | 84876.956329 |
| 2025-07-04 | 84806.694247 |
| 2025-07-05 | 84601.17253 |
| 2025-07-06 | 84620.035822 |
| 2025-07-07 | 84249.8401 |
| 2025-07-08 | 84198.38937 |
| 2025-07-09 | 84316.103347 |
| 2025-07-10 | 84446.801042 |
| 2025-07-11 | 84286.710167 |
| 2025-07-12 | 84311.862478 |
| 2025-07-13 | 84357.342775 |
| 2025-07-14 | 84274.488782 |
| 2025-07-15 | 84169.990898 |
| 2025-07-16 | 83461.099626 |
| 2025-07-17 | 83176.174462 |
| 2025-07-18 | 83716.660778 |
| 2025-07-19 | 83548.167068 |
| 2025-07-20 | 83667.32867 |
| 2025-07-21 | 83821.058266 |
| 2025-07-22 | 84107.501554 |
| 2025-07-23 | 84478.596831 |
| 2025-07-24 | 84266.11181 |
| 2025-07-25 | 83974.544432 |
| 2025-07-26 | 84130.20925 |
| 2025-07-27 | 84132.870221 |
| 2025-07-28 | 83552.866952 |
| 2025-07-29 | 82999.234459 |
| 2025-07-30 | 83002.951016 |
| 2025-07-31 | 82465.064358 |
| 2025-08-01 | 81988.145878 |
| 2025-08-02 | 83383.887565 |
| 2025-08-03 | 83354.652569 |
| 2025-08-04 | 82892.249812 |
| 2025-08-05 | 82720.047266 |
| 2025-08-06 | 83112.275823 |
| 2025-08-07 | 83302.239786 |
| 2025-08-08 | 82839.715251 |
| 2025-08-09 | 82749.61016 |
| 2025-08-10 | 82732.014801 |
| 2025-08-11 | 82416.877322 |
| 2025-08-12 | 82401.870365 |
| 2025-08-13 | 83226.843219 |
| 2025-08-14 | 83080.59108 |
| 2025-08-15 | 83178.881206 |
| 2025-08-16 | 83056.103366 |
| 2025-08-17 | 83014.614515 |
| 2025-08-18 | 82949.201883 |
| 2025-08-19 | 83262.053765 |
| 2025-08-20 | 83338.410916 |
| 2025-08-21 | 83428.028395 |
| 2025-08-22 | 82933.187267 |
| 2025-08-23 | 83457.28451 |
| 2025-08-24 | 83422.531093 |
| 2025-08-25 | 83327.673839 |
| 2025-08-26 | 83183.633611 |
| 2025-08-27 | 82960.333374 |
| 2025-08-28 | 83476.859538 |
| 2025-08-29 | 83217.862848 |
| 2025-08-30 | 83635.06093 |
| 2025-08-31 | 83656.991032 |
| 2025-09-01 | 83571.184276 |
| 2025-09-02 | 83196.363476 |
| 2025-09-03 | 83097.04396 |
| 2025-09-04 | 83083.671558 |
| 2025-09-05 | 83128.342065 |
| 2025-09-06 | 83741.447155 |
| 2025-09-07 | 83710.138467 |
| 2025-09-08 | 83971.597699 |
| 2025-09-09 | 84095.182335 |
| 2025-09-10 | 83729.352696 |
| 2025-09-11 | 83425.839162 |
| 2025-09-13 | 83932.338462 |
| 2025-09-14 | 83929.071074 |
| 2025-09-15 | 84053.056376 |
| 2025-09-16 | 84518.987333 |
| 2025-09-17 | 84872.832144 |
| 2025-09-18 | 84437.863235 |
| 2025-09-19 | 83401.633084 |
| 2025-09-20 | 83504.074422 |
| 2025-09-21 | 83497.200061 |
| 2025-09-22 | 83681.844737 |
| 2025-09-23 | 83796.536899 |
| 2025-09-24 | 83678.078419 |
| 2025-09-25 | 83572.830885 |
| 2025-09-26 | 83123.092463 |
| 2025-09-27 | 83443.525859 |
| 2025-09-28 | 83455.554657 |
| 2025-09-29 | 83278.523925 |
| 2025-09-30 | 83366.124013 |
| 2025-10-01 | 83509.586643 |
| 2025-10-02 | 83883.460674 |
| 2025-10-03 | 83721.176007 |
| 2025-10-04 | 83966.860064 |
| 2025-10-05 | 83866.698103 |
| 2025-10-06 | 83612.354281 |
| 2025-10-07 | 83412.376728 |
| 2025-10-08 | 83287.31306 |
| 2025-10-09 | 83295.474805 |
| 2025-10-10 | 82817.068237 |
| 2025-10-11 | 83207.708574 |
| 2025-10-12 | 83461.873531 |
| 2025-10-13 | 83037.509424 |
| 2025-10-14 | 82835.257016 |
| 2025-10-15 | 83301.438169 |
| 2025-10-16 | 83382.712637 |
| 2025-10-17 | 83989.387877 |
| 2025-10-18 | 83908.729978 |
| 2025-10-19 | 83938.678903 |
| 2025-10-20 | 83977.866304 |
| 2025-10-21 | 83806.637981 |
| 2025-10-22 | 83437.082844 |
| 2025-10-23 | 83146.869315 |
| 2025-10-24 | 83271.624305 |
| 2025-10-25 | 83447.945792 |
| 2025-10-26 | 83381.754089 |
| 2025-10-27 | 83309.810793 |
| 2025-10-28 | 83242.591982 |
| 2025-10-29 | 83195.50878 |
| 2025-10-30 | 82255.553932 |
| 2025-10-31 | 82117.300151 |
| 2025-11-01 | 81596.146174 |
| 2025-11-02 | 81712.957653 |
| 2025-11-03 | 81369.021484 |
| 2025-11-04 | 81295.470515 |
| 2025-11-05 | 81368.025454 |
| 2025-11-06 | 81418.124266 |
| 2025-11-07 | 81514.47953 |
| 2025-11-08 | 81887.07068 |
| 2025-11-09 | 81870.692236 |
| 2025-11-10 | 81880.863541 |
| 2025-11-11 | 82276.67666 |
| 2025-11-12 | 82438.4445 |
| 2025-11-13 | 82713.523488 |
| 2025-11-14 | 83412.955243 |
| 2025-11-15 | 82637.300286 |
| 2025-11-16 | 82709.803542 |
| 2025-11-17 | 82641.700754 |
| 2025-11-18 | 82607.727267 |
| 2025-11-19 | 81965.920553 |
| 2025-11-20 | 81318.663197 |
| 2025-11-21 | 81816.625081 |
| 2025-11-22 | 81094.877965 |
| 2025-11-23 | 81124.934563 |
| 2025-11-24 | 81343.919235 |
| 2025-11-25 | 81102.965296 |
| 2025-11-26 | 81377.554019 |
| 2025-11-27 | 81219.187803 |
| 2025-11-28 | 81219.700383 |
| 2025-11-29 | 81237.529023 |
| 2025-11-30 | 81338.910898 |
| 2025-12-01 | 81690.73919 |
| 2025-12-02 | 81248.292339 |
| 2025-12-03 | 81715.818664 |
| 2025-12-04 | 81742.974392 |
| 2025-12-05 | 81288.479429 |
| 2025-12-06 | 81224.045972 |
| 2025-12-07 | 81237.974648 |
| 2025-12-08 | 81091.984049 |
| 2025-12-09 | 80898.720917 |
| 2025-12-11 | 83485.294006 |
| 2025-12-12 | 81997.45712 |
| 2025-12-13 | 82119.612501 |
| 2025-12-14 | 81952.622617 |
| 2025-12-15 | 81946.650918 |
| 2025-12-16 | 82139.601629 |
| 2025-12-17 | 81882.784755 |
| 2025-12-18 | 82159.327994 |
| 2025-12-19 | 81989.868844 |
| 2025-12-20 | 82018.680504 |
| 2025-12-21 | 81972.881043 |
| 2025-12-22 | 82198.466876 |
| 2025-12-23 | 82760.831496 |
| 2025-12-24 | 82617.147556 |
| 2025-12-25 | 82533.30457 |
| 2025-12-26 | 82441.761211 |
| 2025-12-27 | 82386.810672 |
| 2025-12-28 | 82422.411324 |
| 2025-12-29 | 82339.596305 |
| 2025-12-30 | 82241.860879 |
| 2025-12-31 | 81922.683782 |
| 2026-01-01 | 81918.409134 |
| 2026-01-02 | 81870.97924 |
| 2026-01-03 | 81825.715017 |
| 2026-01-04 | 81831.642687 |
| 2026-01-05 | 81374.903086 |
| 2026-01-06 | 81400.15704 |
| 2026-01-07 | 81218.05548 |
| 2026-01-08 | 80682.268042 |
| 2026-01-09 | 80342.482759 |
| 2026-01-10 | 80482.819507 |
| 2026-01-11 | 80380.647527 |
| 2026-01-12 | 80821.704854 |
| 2026-01-13 | 80534.303602 |
| 2026-01-14 | 80310.632514 |
| 2026-01-15 | 80150.659338 |
| 2026-01-16 | 79921.638075 |
| 2026-01-17 | 79942.172053 |
| 2026-01-18 | 80034.628916 |
| 2026-01-19 | 80398.876993 |
| 2026-01-20 | 81002.594001 |
| 2026-01-21 | 81134.225769 |
| 2026-01-22 | 80723.947285 |
| 2026-01-23 | 81010.73322 |
| 2026-01-24 | 81919.605622 |
| 2026-01-25 | 82437.307819 |
| 2026-01-26 | 82113.768974 |
| 2026-01-27 | 82995.90737 |
| 2026-01-28 | 83413.58502 |
| 2026-01-29 | 83466.429365 |
| 2026-01-30 | 83229.922244 |
| 2026-01-31 | 82995.998306 |
| 2026-02-01 | 82737.823975 |
| 2026-02-02 | 82278.363686 |
| 2026-02-03 | 82360.233605 |
| 2026-02-04 | 82623.287676 |
| 2026-02-05 | 82624.309879 |
| 2026-02-06 | 82744.794098 |
| 2026-02-07 | 82491.102038 |
| 2026-02-08 | 82391.10054 |
| 2026-02-09 | 83076.22989 |
| 2026-02-10 | 83312.504987 |
| 2026-02-11 | 83201.786902 |
| 2026-02-12 | 418.226414 |
| 2026-02-13 | 83056.643576 |
| 2026-02-14 | 83109.717366 |
| 2026-02-15 | 83148.025882 |
| 2026-02-16 | 82944.594036 |
| 2026-02-17 | 82886.521638 |
| 2026-02-18 | 83012.461221 |
| 2026-02-19 | 82464.646246 |
| 2026-02-20 | 82350.901283 |
| 2026-02-21 | 82294.299616 |
| 2026-02-22 | 82397.517321 |
| 2026-02-23 | 82253.271869 |
| 2026-02-24 | 82549.584556 |
| 2026-02-25 | 83003.574067 |
| 2026-02-26 | 83050.65216 |
| 2026-02-27 | 83114.791363 |
| 2026-02-28 | 83715.955509 |
| 2026-03-01 | 83853.416107 |
| 2026-03-02 | 82641.537926 |
| 2026-03-03 | 82037.212631 |
| 2026-03-04 | 82584.356703 |
| 2026-03-05 | 82584.971526 |
| 2026-03-06 | 82256.752356 |
| 2026-03-07 | 82887.513448 |
| 2026-03-08 | 82624.651754 |
| 2026-03-09 | 82508.569031 |
| 2026-03-10 | 82548.964696 |
| 2026-03-11 | 82102.248769 |
| 2026-03-12 | 81576.358515 |
| 2026-03-13 | 80857.263134 |
| 2026-03-14 | 80080.525837 |
| 2026-03-15 | 80340.184967 |
| 2026-03-16 | 80743.243484 |
| 2026-03-17 | 80822.799177 |
| 2026-03-18 | 80148.859257 |
| 2026-03-19 | 79543.660481 |
| 2026-03-20 | 80316.152009 |
| 2026-03-21 | 80163.042029 |
| 2026-03-22 | 80181.977795 |
| 2026-03-23 | 80358.4433 |
| 2026-03-24 | 80193.512623 |
| 2026-03-25 | 80264.829369 |
| 2026-03-26 | 79642.929498 |
| 2026-03-27 | 79538.179671 |
| 2026-03-28 | 403.244046 |
| 2026-03-29 | 79441.713597 |
| 2026-03-30 | 79258.105628 |
| 2026-03-31 | 79227.229458 |
| 2026-04-01 | 80034.890142 |
| 2026-04-02 | 79237.420897 |
| 2026-04-03 | 79199.543477 |
| 2026-04-04 | 79208.53038 |
| 2026-04-05 | 79185.413829 |
| 2026-04-06 | 79315.305638 |
| 2026-04-07 | 79466.338665 |
| 2026-04-08 | 80369.579075 |
| 2026-04-09 | 407.204234 |
| 2026-04-10 | 408.066108 |
| 2026-04-11 | 407.995342 |
| 2026-04-12 | 407.038988 |
| 2026-04-13 | 407.081031 |
| 2026-04-14 | 412.306773 |
| 2026-04-15 | 411.405307 |
| 2026-04-16 | 411.029388 |
| 2026-04-17 | 411.508086 |
| 2026-04-18 | 411.950067 |
| 2026-04-19 | 411.784857 |
| 2026-04-20 | 412.092508 |
| 2026-04-21 | 413.101827 |
| 2026-04-22 | 411.773504 |
| 2026-04-23 | 410.315575 |
| 2026-04-24 | 409.964329 |
| 2026-04-25 | 409.069452 |
| 2026-04-26 | 409.486028 |
| 2026-04-27 | 410.768369 |
| 2026-04-28 | 407.118288 |
| 2026-04-29 | 408.112557 |
| 2026-04-30 | 410.015492 |
| 2026-05-01 | 412.201287 |
| 2026-05-02 | 411.415173 |
| 2026-05-03 | 412.405082 |
| 2026-05-04 | 410.704879 |
| 2026-05-05 | 410.571684 |
| 2026-05-06 | 413.241824 |
| 2026-05-07 | 413.88427 |
| 2026-05-08 | 413.612906 |
| 2026-05-09 | 414.437917 |
| 2026-05-10 | 414.206966 |
| 2026-05-11 | 413.437587 |
| 2026-05-12 | 82639.036629 |
| 2026-05-14 | 82356.072271 |
| 2026-05-15 | 409.472361 |
| 2026-05-16 | 81811.622988 |
| 2026-05-17 | 81809.979724 |
| 2026-05-18 | 410.176611 |
| 2026-05-19 | 82219.482222 |
| 2026-05-20 | 82483.72241 |
| 2026-05-21 | 83114.389188 |
| 2026-05-23 | 83879.455884 |
| 2026-05-24 | 84003.69022 |
| 2026-05-25 | 84176.558728 |
| 2026-05-26 | 83753.753481 |
| 2026-05-27 | 83941.629958 |
| 2026-05-28 | 83810.797119 |
| 2026-05-29 | 85874.324417 |
| 2026-05-30 | 86089.885578 |
| 2026-05-31 | 86049.248544 |
| 2026-06-01 | 85783.711516 |
| 2026-06-02 | 85433.741613 |
| 2026-06-03 | 85128.25092 |
| 2026-06-04 | 85187.413943 |
| 2026-06-05 | 85227.336993 |
| 2026-06-06 | 84107.025153 |
| 2026-06-09 | 84194.216617 |
| 2026-06-10 | 83701.757897 |
| 2026-06-11 | 83726.53747 |
| 2026-06-12 | 83979.484235 |
| 2026-06-13 | 83989.041418 |
| 2026-06-14 | 84190.083566 |
| 2026-06-15 | 84293.060301 |
| 2026-06-16 | 83823.434128 |
| 2026-06-17 | 84121.596252 |
| 2026-06-18 | 83180.879021 |
| 2026-06-19 | 82884.510516 |
| 2026-06-20 | 82896.484449 |
| 2026-06-21 | 82874.326526 |
| 2026-06-22 | 82789.379419 |
| 2026-06-23 | 82602.470512 |
| 2026-06-24 | 82427.819783 |
| 2026-06-25 | 82478.865067 |
| 2026-06-26 | 82749.85133 |
| 2026-06-27 | 82838.165258 |
| 2026-06-28 | 82786.026146 |
| 2026-06-29 | 82913.997147 |
| 2026-06-30 | 82833.011198 |
| 2026-07-01 | 82637.881169 |
| 2026-07-02 | 398.964654 |
| 2026-07-03 | 83651.757951 |
| 2026-07-04 | 83569.392077 |
| 2026-07-05 | 83530.330646 |
| 2026-07-06 | 83152.686145 |
| 2026-07-07 | 83354.056729 |
| 2026-07-08 | 82811.420086 |
| 2026-07-09 | 82985.963532 |
| 2026-07-10 | 82865.627565 |
| 2026-07-11 | 82609.616049 |
| 2026-07-12 | 82533.313313 |
| 2026-07-13 | 82424.092243 |
| 2026-07-14 | 82555.012251 |
| 2026-07-15 | 82502.164989 |
| 2026-07-16 | 82516.505574 |
| 2026-07-17 | 82410.628179 |
| 2026-07-18 | 82658.942134 |
| 2026-07-19 | 82628.847079 |
| 2026-07-20 | 82519.874631 |
| 2026-07-21 | 82552.594026 |
| 2026-07-22 | 82444.19463 |
| 2026-07-23 | 81765.966194 |
| 2026-07-24 | 81532.674937 |
| 2026-07-25 | 81419.507374 |
| 2026-07-26 | 81522.15408 |
| 2026-07-27 | 81696.666174 |
| 2026-07-28 | 81953.034994 |
| 2026-07-29 | 81428.81778 |
| 2026-07-30 | 82097.363291 |
| 2026-07-31 | 82297.672303 |
| 2026-08-01 | 82604.170608 |
| 2026-08-02 | 82661.903611 |
| 2026-08-03 | 82586.809905 |
| 2026-08-04 | 82354.370945 |
| 2026-08-05 | 82352.110904 |
| 2026-08-06 | 82189.522467 |
| 2026-08-07 | 82126.262668 |
| 2026-08-08 | 82453.011528 |
| 2026-08-09 | 82476.342103 |
| 2026-08-10 | 82294.796382 |
| 2026-08-11 | 82037.656245 |
| 2026-08-12 | 81941.436732 |
| 2026-08-13 | 81709.357971 |
| 2026-08-14 | 81861.338072 |
| 2026-08-15 | 81688.782229 |
| 2026-08-16 | 81694.751274 |
| 2026-08-17 | 81992.272731 |
| 2026-08-18 | 82131.367876 |
| 2026-08-20 | 83407.601795 |
| 2026-08-21 | 83233.031362 |
| 2026-08-22 | 83104.309703 |
| 2026-08-23 | 83094.014499 |
| 2026-08-24 | 82916.640262 |
| 2026-08-25 | 83425.104015 |
| 2026-08-26 | 82841.976626 |
| 2026-08-27 | 82268.669417 |
| 2026-08-28 | 82536.153625 |
| 2026-08-29 | 81962.881065 |
| 2026-08-30 | 81831.837334 |
| 2026-08-31 | 81895.231009 |
| 2026-09-01 | 82265.711618 |
| 2026-09-02 | 82272.339465 |
| 2026-09-03 | 82584.269843 |
| 2026-09-04 | 82303.435647 |
| 2026-09-05 | 81991.467261 |
| 2026-09-06 | 81977.074946 |
| 2026-09-07 | 82014.751117 |
| 2026-09-08 | 82692.548256 |
| 2026-09-09 | 82750.786768 |
| 2026-09-10 | 82140.552174 |
| 2026-09-11 | 81759.798313 |
| 2026-09-12 | 81592.285231 |
| 2026-09-13 | 81591.902506 |
| 2026-09-14 | 81575.119294 |
| 2026-09-15 | 81833.034991 |
| 2026-09-16 | 81743.23318 |
| 2026-09-17 | 80880.531789 |
| 2026-09-18 | 389.993239 |
| 2026-09-19 | 80928.680008 |
| 2026-09-20 | 81005.324167 |
| 2026-09-21 | 81068.188183 |
| 2026-09-22 | 81222.868551 |
| 2026-09-23 | 81063.515653 |
| 2026-09-24 | 80453.784863 |
| 2026-09-25 | 80356.543158 |
| 2026-09-26 | 80341.275198 |
| 2026-09-27 | 80336.71409 |
| 2026-09-28 | 80003.113538 |
| 2026-09-30 | 80385.114581 |
| 2026-10-02 | 80956.009107 |
| 2026-10-03 | 80703.774364 |
| 2026-10-05 | 80479.401194 |
| 2026-10-06 | 80546.685787 |
| 2026-10-07 | 80296.227308 |
| 2026-10-08 | 80046.892261 |
| 2026-10-09 | 80333.251383 |
| 2026-10-10 | 80358.725038 |
| 2026-10-11 | 80352.250212 |
| 2026-10-12 | 80075.222945 |
| 2026-10-13 | 80331.411854 |
| 2026-10-14 | 79826.697401 |
| 2026-10-15 | 80081.63221 |
High
86089.89
Low
359.5412
Average
75332.76
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/ZWL API questions
How do I get the CHF/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/ZWL rate in rates.ZWL.
How far back does CHF/ZWL historical data go?
Daily CHF/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.