CHF to ZMW exchange rate API
Swiss Franc to Zambian Kwacha · quoted 2026-10-15
24.0910
▼ +21.48% over 2Y
1 CHF = 24.0910 ZMW · 1 ZMW = 0.04151 CHF · Get this rate via the API
1 CHF buys 24.0910 ZMW as of 2026-10-15, so 1 ZMW buys 0.04151 CHF. Over the last 2 years, CHF/ZMW traded between 21.8364 and 35.3073, averaged 27.9126 and fell 21.48%. The API holds daily CHF/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-15 | 30.68047 |
| 2024-10-16 | 30.664395 |
| 2024-10-17 | 30.756319 |
| 2024-10-18 | 30.72445 |
| 2024-10-19 | 30.718629 |
| 2024-10-20 | 30.875714 |
| 2024-10-21 | 30.714341 |
| 2024-10-22 | 30.837716 |
| 2024-10-23 | 30.684931 |
| 2024-10-24 | 30.650558 |
| 2024-10-25 | 30.656146 |
| 2024-10-26 | 30.692549 |
| 2024-10-27 | 30.736129 |
| 2024-10-28 | 30.673202 |
| 2024-10-29 | 30.619132 |
| 2024-10-30 | 30.616568 |
| 2024-10-31 | 30.776394 |
| 2024-11-01 | 30.785972 |
| 2024-11-02 | 30.714133 |
| 2024-11-03 | 30.938583 |
| 2024-11-04 | 31.061088 |
| 2024-11-05 | 31.063895 |
| 2024-11-06 | 30.646382 |
| 2024-11-07 | 30.7549 |
| 2024-11-08 | 31.11695 |
| 2024-11-09 | 31.122034 |
| 2024-11-10 | 31.174847 |
| 2024-11-11 | 31.044283 |
| 2024-11-12 | 30.957316 |
| 2024-11-13 | 30.892187 |
| 2024-11-14 | 30.708218 |
| 2024-11-15 | 30.949999 |
| 2024-11-16 | 30.817082 |
| 2024-11-17 | 31.078944 |
| 2024-11-18 | 31.005827 |
| 2024-11-19 | 31.294657 |
| 2024-11-20 | 31.279889 |
| 2024-11-21 | 31.271125 |
| 2024-11-22 | 31.045715 |
| 2024-11-23 | 30.896726 |
| 2024-11-24 | 30.998692 |
| 2024-11-25 | 31.129134 |
| 2024-11-26 | 31.20494 |
| 2024-11-27 | 31.201794 |
| 2024-11-28 | 31.184027 |
| 2024-11-29 | 30.893414 |
| 2024-11-30 | 31.289795 |
| 2024-12-01 | 30.578094 |
| 2024-12-02 | 30.750299 |
| 2024-12-03 | 30.502378 |
| 2024-12-04 | 30.416081 |
| 2024-12-05 | 30.609805 |
| 2024-12-06 | 30.906892 |
| 2024-12-07 | 30.76137 |
| 2024-12-08 | 31.038136 |
| 2024-12-09 | 31.004193 |
| 2024-12-10 | 31.051236 |
| 2024-12-11 | 31.213463 |
| 2024-12-12 | 30.99571 |
| 2024-12-13 | 30.841194 |
| 2024-12-14 | 30.598159 |
| 2024-12-15 | 31.044187 |
| 2024-12-16 | 30.991468 |
| 2024-12-17 | 30.937078 |
| 2024-12-18 | 30.965561 |
| 2024-12-19 | 30.85238 |
| 2024-12-20 | 30.915544 |
| 2024-12-21 | 30.970164 |
| 2024-12-22 | 31.0714 |
| 2024-12-23 | 30.845109 |
| 2024-12-24 | 30.793936 |
| 2024-12-25 | 30.828886 |
| 2024-12-26 | 30.794434 |
| 2024-12-27 | 30.763776 |
| 2024-12-28 | 30.602705 |
| 2024-12-29 | 30.821525 |
| 2024-12-30 | 30.703285 |
| 2024-12-31 | 30.68974 |
| 2025-01-01 | 30.883052 |
| 2025-01-02 | 30.743392 |
| 2025-01-03 | 30.737944 |
| 2025-01-04 | 30.6834 |
| 2025-01-05 | 30.8711 |
| 2025-01-06 | 30.958397 |
| 2025-01-07 | 30.820866 |
| 2025-01-08 | 30.735638 |
| 2025-01-09 | 30.669198 |
| 2025-01-10 | 30.472733 |
| 2025-01-11 | 30.500801 |
| 2025-01-12 | 30.222039 |
| 2025-01-13 | 30.290893 |
| 2025-01-14 | 30.28805 |
| 2025-01-15 | 30.42506 |
| 2025-01-16 | 30.516368 |
| 2025-01-17 | 30.419756 |
| 2025-01-18 | 30.298824 |
| 2025-01-19 | 30.52173 |
| 2025-01-20 | 30.474613 |
| 2025-01-21 | 30.572935 |
| 2025-01-22 | 30.860467 |
| 2025-01-23 | 30.801581 |
| 2025-01-24 | 30.680486 |
| 2025-01-25 | 30.704767 |
| 2025-01-26 | 30.620335 |
| 2025-01-27 | 31.034972 |
| 2025-01-28 | 30.709977 |
| 2025-01-29 | 30.721299 |
| 2025-01-30 | 30.794826 |
| 2025-01-31 | 30.718435 |
| 2025-02-01 | 30.6982 |
| 2025-02-02 | 30.809206 |
| 2025-02-03 | 30.650967 |
| 2025-02-04 | 30.731993 |
| 2025-02-05 | 31.146863 |
| 2025-02-06 | 30.993657 |
| 2025-02-07 | 31.006118 |
| 2025-02-08 | 30.786736 |
| 2025-02-09 | 30.965777 |
| 2025-02-10 | 30.90942 |
| 2025-02-11 | 30.789723 |
| 2025-02-12 | 30.895494 |
| 2025-02-13 | 31.055158 |
| 2025-02-14 | 31.107612 |
| 2025-02-15 | 31.188316 |
| 2025-02-16 | 31.408095 |
| 2025-02-17 | 31.148035 |
| 2025-02-18 | 31.184568 |
| 2025-02-19 | 31.222668 |
| 2025-02-20 | 31.237482 |
| 2025-02-21 | 31.441053 |
| 2025-02-22 | 31.371198 |
| 2025-02-23 | 31.604791 |
| 2025-02-24 | 31.344504 |
| 2025-02-25 | 31.58986 |
| 2025-02-26 | 31.491202 |
| 2025-02-27 | 31.577738 |
| 2025-02-28 | 31.415848 |
| 2025-03-01 | 31.277242 |
| 2025-03-02 | 31.754056 |
| 2025-03-03 | 31.553006 |
| 2025-03-04 | 32.037465 |
| 2025-03-05 | 32.214574 |
| 2025-03-06 | 32.383268 |
| 2025-03-07 | 32.725317 |
| 2025-03-08 | 32.46199 |
| 2025-03-09 | 32.374484 |
| 2025-03-10 | 32.492402 |
| 2025-03-11 | 32.404494 |
| 2025-03-12 | 32.318591 |
| 2025-03-13 | 32.283174 |
| 2025-03-14 | 32.30876 |
| 2025-03-15 | 32.293338 |
| 2025-03-16 | 32.34266 |
| 2025-03-17 | 32.437189 |
| 2025-03-18 | 32.713302 |
| 2025-03-19 | 32.669785 |
| 2025-03-20 | 32.659058 |
| 2025-03-21 | 32.721499 |
| 2025-03-22 | 32.417072 |
| 2025-03-23 | 32.60536 |
| 2025-03-25 | 32.898715 |
| 2025-03-26 | 32.762235 |
| 2025-03-27 | 32.827747 |
| 2025-03-28 | 32.572618 |
| 2025-03-29 | 32.668267 |
| 2025-03-30 | 32.338682 |
| 2025-03-31 | 32.364412 |
| 2025-04-01 | 31.89853 |
| 2025-04-02 | 31.843753 |
| 2025-04-03 | 32.48758 |
| 2025-04-04 | 32.793924 |
| 2025-04-05 | 32.711347 |
| 2025-04-06 | 32.502488 |
| 2025-04-07 | 32.636512 |
| 2025-04-08 | 32.715307 |
| 2025-04-09 | 33.201907 |
| 2025-04-10 | 33.431283 |
| 2025-04-11 | 34.434668 |
| 2025-04-12 | 34.262728 |
| 2025-04-13 | 34.658444 |
| 2025-04-14 | 34.230321 |
| 2025-04-15 | 34.515284 |
| 2025-04-16 | 34.622748 |
| 2025-04-17 | 34.720533 |
| 2025-04-18 | 34.809451 |
| 2025-04-19 | 34.767796 |
| 2025-04-20 | 34.927438 |
| 2025-04-21 | 35.307342 |
| 2025-04-22 | 35.203951 |
| 2025-04-23 | 34.766432 |
| 2025-04-24 | 34.40063 |
| 2025-04-25 | 34.1115 |
| 2025-04-26 | 34.331535 |
| 2025-04-27 | 33.977234 |
| 2025-04-28 | 33.657644 |
| 2025-04-29 | 33.836511 |
| 2025-04-30 | 33.892412 |
| 2025-05-01 | 33.763117 |
| 2025-05-02 | 33.976797 |
| 2025-05-03 | 33.749634 |
| 2025-05-04 | 33.704423 |
| 2025-05-05 | 33.779946 |
| 2025-05-06 | 33.633777 |
| 2025-05-08 | 32.795818 |
| 2025-05-09 | 32.385006 |
| 2025-05-10 | 33.468013 |
| 2025-05-11 | 31.83938 |
| 2025-05-12 | 31.661986 |
| 2025-05-13 | 31.450783 |
| 2025-05-14 | 31.789261 |
| 2025-05-15 | 31.756082 |
| 2025-05-17 | 31.755032 |
| 2025-05-18 | 32.161629 |
| 2025-05-19 | 32.226105 |
| 2025-05-20 | 32.46328 |
| 2025-05-21 | 32.707103 |
| 2025-05-22 | 32.910003 |
| 2025-05-23 | 33.060292 |
| 2025-05-24 | 32.91653 |
| 2025-05-25 | 33.459953 |
| 2025-05-26 | 33.276111 |
| 2025-05-27 | 33.339197 |
| 2025-05-28 | 32.663412 |
| 2025-05-29 | 32.215393 |
| 2025-05-30 | 32.402313 |
| 2025-05-31 | 32.886334 |
| 2025-06-01 | 32.53059 |
| 2025-06-02 | 32.765656 |
| 2025-06-03 | 32.503566 |
| 2025-06-04 | 32.569827 |
| 2025-06-05 | 31.839795 |
| 2025-06-06 | 32.02427 |
| 2025-06-07 | 32.393566 |
| 2025-06-08 | 30.101812 |
| 2025-06-09 | 30.321183 |
| 2025-06-10 | 30.396583 |
| 2025-06-11 | 30.596293 |
| 2025-06-12 | 30.491751 |
| 2025-06-13 | 30.372733 |
| 2025-06-14 | 29.880778 |
| 2025-06-15 | 29.894802 |
| 2025-06-16 | 29.867609 |
| 2025-06-17 | 29.87236 |
| 2025-06-18 | 29.872864 |
| 2025-06-19 | 29.218001 |
| 2025-06-20 | 28.618009 |
| 2025-06-21 | 28.331334 |
| 2025-06-22 | 28.369466 |
| 2025-06-23 | 28.35372 |
| 2025-06-24 | 28.86521 |
| 2025-06-25 | 29.05522 |
| 2025-06-26 | 29.363456 |
| 2025-06-27 | 29.576162 |
| 2025-06-28 | 29.738967 |
| 2025-06-29 | 29.733852 |
| 2025-06-30 | 29.777964 |
| 2025-07-01 | 30.360792 |
| 2025-07-02 | 30.274715 |
| 2025-07-03 | 30.503019 |
| 2025-07-04 | 30.570594 |
| 2025-07-05 | 30.705295 |
| 2025-07-06 | 30.712201 |
| 2025-07-07 | 30.511056 |
| 2025-07-08 | 30.48817 |
| 2025-07-09 | 30.484665 |
| 2025-07-10 | 30.677814 |
| 2025-07-11 | 29.238036 |
| 2025-07-12 | 29.276872 |
| 2025-07-13 | 29.292889 |
| 2025-07-14 | 29.291319 |
| 2025-07-15 | 29.17922 |
| 2025-07-16 | 28.499306 |
| 2025-07-17 | 28.432701 |
| 2025-07-18 | 28.823659 |
| 2025-07-19 | 28.659746 |
| 2025-07-20 | 28.751986 |
| 2025-07-21 | 28.779975 |
| 2025-07-22 | 28.977782 |
| 2025-07-23 | 29.218038 |
| 2025-07-24 | 29.408508 |
| 2025-07-25 | 29.371375 |
| 2025-07-26 | 29.542407 |
| 2025-07-27 | 29.54422 |
| 2025-07-28 | 29.33836 |
| 2025-07-29 | 28.829716 |
| 2025-07-30 | 28.753591 |
| 2025-07-31 | 28.3158 |
| 2025-08-01 | 28.044064 |
| 2025-08-02 | 28.232125 |
| 2025-08-03 | 28.537679 |
| 2025-08-04 | 28.385275 |
| 2025-08-05 | 28.348744 |
| 2025-08-06 | 28.671347 |
| 2025-08-07 | 28.683605 |
| 2025-08-08 | 28.779848 |
| 2025-08-09 | 28.704961 |
| 2025-08-10 | 28.697978 |
| 2025-08-11 | 28.589713 |
| 2025-08-12 | 28.771244 |
| 2025-08-13 | 28.851452 |
| 2025-08-14 | 28.681802 |
| 2025-08-15 | 28.889581 |
| 2025-08-16 | 28.928674 |
| 2025-08-17 | 28.914602 |
| 2025-08-18 | 28.769802 |
| 2025-08-19 | 28.989604 |
| 2025-08-20 | 28.931319 |
| 2025-08-21 | 28.883157 |
| 2025-08-22 | 28.811223 |
| 2025-08-23 | 29.127496 |
| 2025-08-24 | 29.115266 |
| 2025-08-25 | 29.091549 |
| 2025-08-26 | 28.950972 |
| 2025-08-27 | 29.015114 |
| 2025-08-28 | 29.337826 |
| 2025-08-29 | 29.319832 |
| 2025-08-30 | 29.561705 |
| 2025-08-31 | 29.542325 |
| 2025-09-01 | 29.526895 |
| 2025-09-02 | 29.514185 |
| 2025-09-03 | 29.522038 |
| 2025-09-04 | 29.593296 |
| 2025-09-05 | 29.835546 |
| 2025-09-06 | 30.004133 |
| 2025-09-07 | 29.980327 |
| 2025-09-08 | 30.086265 |
| 2025-09-09 | 30.269504 |
| 2025-09-10 | 30.221483 |
| 2025-09-11 | 30.254341 |
| 2025-09-13 | 29.814346 |
| 2025-09-14 | 29.790532 |
| 2025-09-15 | 29.874327 |
| 2025-09-16 | 30.111049 |
| 2025-09-17 | 29.724438 |
| 2025-09-18 | 29.751056 |
| 2025-09-19 | 29.755664 |
| 2025-09-20 | 29.837636 |
| 2025-09-21 | 29.742404 |
| 2025-09-22 | 29.901487 |
| 2025-09-23 | 30.036131 |
| 2025-09-24 | 29.722884 |
| 2025-09-25 | 29.776838 |
| 2025-09-26 | 29.818248 |
| 2025-09-27 | 29.789259 |
| 2025-09-28 | 29.719101 |
| 2025-09-29 | 29.778552 |
| 2025-09-30 | 29.977868 |
| 2025-10-01 | 29.920692 |
| 2025-10-02 | 30.169536 |
| 2025-10-03 | 29.889835 |
| 2025-10-04 | 29.850936 |
| 2025-10-05 | 29.800381 |
| 2025-10-06 | 29.802169 |
| 2025-10-07 | 29.930658 |
| 2025-10-08 | 29.863645 |
| 2025-10-09 | 29.612729 |
| 2025-10-10 | 28.163732 |
| 2025-10-11 | 28.379191 |
| 2025-10-12 | 28.398009 |
| 2025-10-13 | 28.350469 |
| 2025-10-14 | 28.087602 |
| 2025-10-15 | 28.219652 |
| 2025-10-16 | 28.428298 |
| 2025-10-17 | 28.561549 |
| 2025-10-18 | 28.666818 |
| 2025-10-19 | 28.678092 |
| 2025-10-20 | 28.693845 |
| 2025-10-21 | 28.571798 |
| 2025-10-22 | 28.37695 |
| 2025-10-23 | 28.077403 |
| 2025-10-24 | 27.792895 |
| 2025-10-25 | 27.842163 |
| 2025-10-26 | 27.820105 |
| 2025-10-27 | 27.829952 |
| 2025-10-28 | 27.750348 |
| 2025-10-29 | 27.691581 |
| 2025-10-30 | 27.588879 |
| 2025-10-31 | 27.555332 |
| 2025-11-01 | 27.566246 |
| 2025-11-02 | 27.596027 |
| 2025-11-03 | 27.490966 |
| 2025-11-04 | 27.630728 |
| 2025-11-05 | 27.746442 |
| 2025-11-06 | 28.002054 |
| 2025-11-07 | 28.183357 |
| 2025-11-08 | 28.189406 |
| 2025-11-09 | 28.184191 |
| 2025-11-10 | 28.188689 |
| 2025-11-11 | 28.40643 |
| 2025-11-12 | 28.408718 |
| 2025-11-13 | 28.405803 |
| 2025-11-14 | 28.723754 |
| 2025-11-15 | 28.432877 |
| 2025-11-16 | 28.400692 |
| 2025-11-17 | 28.400601 |
| 2025-11-18 | 28.495398 |
| 2025-11-19 | 28.382052 |
| 2025-11-20 | 28.246007 |
| 2025-11-21 | 28.596474 |
| 2025-11-22 | 28.622001 |
| 2025-11-23 | 28.644615 |
| 2025-11-24 | 28.591567 |
| 2025-11-25 | 28.591227 |
| 2025-11-26 | 28.393306 |
| 2025-11-27 | 28.29174 |
| 2025-11-28 | 28.424101 |
| 2025-11-29 | 28.406836 |
| 2025-11-30 | 28.489832 |
| 2025-12-01 | 28.688965 |
| 2025-12-02 | 28.606225 |
| 2025-12-03 | 28.808856 |
| 2025-12-04 | 28.914058 |
| 2025-12-05 | 28.78499 |
| 2025-12-06 | 28.805138 |
| 2025-12-07 | 28.812646 |
| 2025-12-08 | 28.714253 |
| 2025-12-09 | 28.755127 |
| 2025-12-11 | 29.229342 |
| 2025-12-12 | 28.925611 |
| 2025-12-13 | 29.083251 |
| 2025-12-14 | 29.023142 |
| 2025-12-15 | 29.002476 |
| 2025-12-16 | 29.210258 |
| 2025-12-17 | 29.016051 |
| 2025-12-18 | 29.05846 |
| 2025-12-19 | 28.608882 |
| 2025-12-20 | 28.492226 |
| 2025-12-21 | 28.486254 |
| 2025-12-22 | 28.535819 |
| 2025-12-23 | 28.609248 |
| 2025-12-24 | 28.684347 |
| 2025-12-25 | 28.62922 |
| 2025-12-26 | 28.598857 |
| 2025-12-27 | 28.564058 |
| 2025-12-28 | 28.577984 |
| 2025-12-29 | 28.550268 |
| 2025-12-30 | 28.461171 |
| 2025-12-31 | 28.048569 |
| 2026-01-01 | 28.07218 |
| 2026-01-02 | 28.055452 |
| 2026-01-03 | 27.916384 |
| 2026-01-04 | 27.907739 |
| 2026-01-05 | 27.769492 |
| 2026-01-06 | 26.641014 |
| 2026-01-07 | 26.352637 |
| 2026-01-08 | 25.074887 |
| 2026-01-09 | 24.778617 |
| 2026-01-10 | 24.379354 |
| 2026-01-11 | 24.266387 |
| 2026-01-12 | 24.417057 |
| 2026-01-13 | 24.422822 |
| 2026-01-14 | 24.346863 |
| 2026-01-15 | 24.645538 |
| 2026-01-16 | 24.803145 |
| 2026-01-17 | 25.169429 |
| 2026-01-18 | 25.165931 |
| 2026-01-19 | 25.301732 |
| 2026-01-20 | 25.339144 |
| 2026-01-21 | 25.670981 |
| 2026-01-22 | 25.507308 |
| 2026-01-23 | 25.117207 |
| 2026-01-24 | 25.01766 |
| 2026-01-25 | 25.166468 |
| 2026-01-26 | 25.052659 |
| 2026-01-27 | 25.413184 |
| 2026-01-28 | 25.867288 |
| 2026-01-29 | 25.937835 |
| 2026-01-30 | 25.834243 |
| 2026-01-31 | 25.642628 |
| 2026-02-01 | 25.562869 |
| 2026-02-02 | 25.420902 |
| 2026-02-03 | 25.344805 |
| 2026-02-04 | 25.29426 |
| 2026-02-05 | 24.989467 |
| 2026-02-06 | 24.009662 |
| 2026-02-07 | 24.116243 |
| 2026-02-08 | 24.202977 |
| 2026-02-09 | 24.338334 |
| 2026-02-10 | 24.575237 |
| 2026-02-11 | 24.851587 |
| 2026-02-12 | 24.76628 |
| 2026-02-13 | 23.997277 |
| 2026-02-14 | 23.747159 |
| 2026-02-15 | 23.736405 |
| 2026-02-16 | 23.700568 |
| 2026-02-17 | 23.766984 |
| 2026-02-18 | 24.0174 |
| 2026-02-19 | 24.166486 |
| 2026-02-20 | 24.481585 |
| 2026-02-21 | 24.45759 |
| 2026-02-22 | 24.438531 |
| 2026-02-23 | 24.442455 |
| 2026-02-24 | 24.547555 |
| 2026-02-25 | 24.484799 |
| 2026-02-26 | 24.33196 |
| 2026-02-27 | 24.503874 |
| 2026-02-28 | 24.591008 |
| 2026-03-01 | 24.613934 |
| 2026-03-02 | 24.276184 |
| 2026-03-03 | 24.430702 |
| 2026-03-04 | 24.627277 |
| 2026-03-05 | 24.650373 |
| 2026-03-06 | 24.718166 |
| 2026-03-07 | 24.871064 |
| 2026-03-08 | 24.909057 |
| 2026-03-09 | 24.921525 |
| 2026-03-10 | 25.051668 |
| 2026-03-11 | 24.876955 |
| 2026-03-12 | 24.94217 |
| 2026-03-13 | 24.749679 |
| 2026-03-14 | 24.434326 |
| 2026-03-15 | 24.513772 |
| 2026-03-16 | 24.65314 |
| 2026-03-17 | 24.873568 |
| 2026-03-18 | 24.827646 |
| 2026-03-19 | 24.714192 |
| 2026-03-20 | 24.832647 |
| 2026-03-21 | 24.742623 |
| 2026-03-22 | 24.752893 |
| 2026-03-23 | 24.795886 |
| 2026-03-24 | 24.816247 |
| 2026-03-25 | 24.028699 |
| 2026-03-26 | 23.600042 |
| 2026-03-27 | 23.716647 |
| 2026-03-28 | 23.576765 |
| 2026-03-29 | 23.623008 |
| 2026-03-30 | 23.62526 |
| 2026-03-31 | 23.82487 |
| 2026-04-01 | 24.243508 |
| 2026-04-02 | 24.056175 |
| 2026-04-03 | 24.060205 |
| 2026-04-04 | 24.064552 |
| 2026-04-05 | 24.057428 |
| 2026-04-06 | 24.096587 |
| 2026-04-07 | 24.071861 |
| 2026-04-08 | 24.687836 |
| 2026-04-09 | 24.169884 |
| 2026-04-10 | 24.143511 |
| 2026-04-11 | 24.094671 |
| 2026-04-12 | 24.013602 |
| 2026-04-13 | 24.016082 |
| 2026-04-14 | 24.336895 |
| 2026-04-15 | 24.447125 |
| 2026-04-16 | 24.413978 |
| 2026-04-17 | 24.441039 |
| 2026-04-18 | 24.338143 |
| 2026-04-19 | 24.371152 |
| 2026-04-20 | 24.429611 |
| 2026-04-21 | 24.254397 |
| 2026-04-22 | 24.360142 |
| 2026-04-23 | 24.326437 |
| 2026-04-24 | 23.842679 |
| 2026-04-25 | 24.002474 |
| 2026-04-26 | 24.026917 |
| 2026-04-27 | 24.102159 |
| 2026-04-28 | 23.98052 |
| 2026-04-29 | 24.042172 |
| 2026-04-30 | 24.041589 |
| 2026-05-01 | 23.911481 |
| 2026-05-02 | 23.865879 |
| 2026-05-03 | 23.923303 |
| 2026-05-04 | 23.824675 |
| 2026-05-05 | 23.883944 |
| 2026-05-06 | 24.172959 |
| 2026-05-07 | 24.41051 |
| 2026-05-08 | 24.549222 |
| 2026-05-09 | 24.503176 |
| 2026-05-10 | 24.425056 |
| 2026-05-11 | 24.379687 |
| 2026-05-12 | 24.316752 |
| 2026-05-14 | 24.299554 |
| 2026-05-15 | 24.048782 |
| 2026-05-16 | 24.025323 |
| 2026-05-17 | 24.024227 |
| 2026-05-18 | 24.027313 |
| 2026-05-19 | 24.001978 |
| 2026-05-20 | 23.934474 |
| 2026-05-21 | 24.09886 |
| 2026-05-23 | 24.067153 |
| 2026-05-24 | 24.097423 |
| 2026-05-25 | 24.171053 |
| 2026-05-26 | 24.054427 |
| 2026-05-27 | 23.959968 |
| 2026-05-28 | 23.748635 |
| 2026-05-29 | 23.771848 |
| 2026-05-30 | 23.595483 |
| 2026-05-31 | 23.586556 |
| 2026-06-01 | 23.513842 |
| 2026-06-02 | 23.301668 |
| 2026-06-03 | 22.741567 |
| 2026-06-04 | 22.599381 |
| 2026-06-05 | 22.277375 |
| 2026-06-06 | 22.1089 |
| 2026-06-09 | 22.276647 |
| 2026-06-10 | 22.296562 |
| 2026-06-11 | 21.958142 |
| 2026-06-12 | 21.836356 |
| 2026-06-13 | 22.056476 |
| 2026-06-14 | 22.107379 |
| 2026-06-15 | 22.151162 |
| 2026-06-16 | 22.18428 |
| 2026-06-17 | 22.367422 |
| 2026-06-18 | 22.193899 |
| 2026-06-19 | 22.318075 |
| 2026-06-20 | 22.173536 |
| 2026-06-21 | 22.167857 |
| 2026-06-22 | 22.151297 |
| 2026-06-23 | 22.079934 |
| 2026-06-24 | 22.271226 |
| 2026-06-25 | 22.185109 |
| 2026-06-26 | 22.361654 |
| 2026-06-27 | 22.366636 |
| 2026-06-28 | 22.399749 |
| 2026-06-29 | 22.44764 |
| 2026-06-30 | 22.443402 |
| 2026-07-01 | 22.26318 |
| 2026-07-02 | 22.564153 |
| 2026-07-03 | 22.791787 |
| 2026-07-04 | 22.850408 |
| 2026-07-05 | 22.863433 |
| 2026-07-06 | 22.764649 |
| 2026-07-07 | 22.75852 |
| 2026-07-08 | 22.87821 |
| 2026-07-09 | 22.680196 |
| 2026-07-10 | 22.554154 |
| 2026-07-11 | 22.454167 |
| 2026-07-12 | 22.330148 |
| 2026-07-13 | 22.40767 |
| 2026-07-14 | 22.299788 |
| 2026-07-15 | 22.385988 |
| 2026-07-16 | 22.709678 |
| 2026-07-17 | 22.628023 |
| 2026-07-18 | 22.654109 |
| 2026-07-19 | 22.559924 |
| 2026-07-20 | 22.640655 |
| 2026-07-21 | 22.568138 |
| 2026-07-22 | 22.672947 |
| 2026-07-23 | 22.624218 |
| 2026-07-24 | 22.749668 |
| 2026-07-25 | 22.747396 |
| 2026-07-26 | 22.813399 |
| 2026-07-27 | 22.865844 |
| 2026-07-28 | 22.676014 |
| 2026-07-29 | 22.865476 |
| 2026-07-30 | 23.195746 |
| 2026-07-31 | 23.219907 |
| 2026-08-01 | 23.211734 |
| 2026-08-02 | 23.227989 |
| 2026-08-03 | 23.206705 |
| 2026-08-04 | 23.279329 |
| 2026-08-05 | 23.465623 |
| 2026-08-06 | 23.586747 |
| 2026-08-07 | 23.568847 |
| 2026-08-08 | 23.213788 |
| 2026-08-09 | 23.259805 |
| 2026-08-10 | 23.205399 |
| 2026-08-11 | 23.155546 |
| 2026-08-12 | 23.199145 |
| 2026-08-13 | 23.182896 |
| 2026-08-14 | 23.110016 |
| 2026-08-15 | 23.311747 |
| 2026-08-16 | 23.267367 |
| 2026-08-17 | 23.419832 |
| 2026-08-18 | 23.317312 |
| 2026-08-20 | 23.445818 |
| 2026-08-21 | 23.732865 |
| 2026-08-22 | 23.67701 |
| 2026-08-23 | 23.692778 |
| 2026-08-24 | 23.653015 |
| 2026-08-25 | 23.872713 |
| 2026-08-26 | 23.742885 |
| 2026-08-27 | 23.659883 |
| 2026-08-28 | 23.637172 |
| 2026-08-29 | 23.598784 |
| 2026-08-30 | 23.522322 |
| 2026-08-31 | 23.559531 |
| 2026-09-01 | 23.639338 |
| 2026-09-02 | 23.539777 |
| 2026-09-03 | 23.687479 |
| 2026-09-04 | 23.726777 |
| 2026-09-05 | 23.774529 |
| 2026-09-06 | 23.769344 |
| 2026-09-07 | 23.787179 |
| 2026-09-08 | 23.720479 |
| 2026-09-09 | 23.938976 |
| 2026-09-10 | 23.769924 |
| 2026-09-11 | 23.733383 |
| 2026-09-12 | 23.698461 |
| 2026-09-13 | 23.697393 |
| 2026-09-14 | 23.699588 |
| 2026-09-15 | 23.710299 |
| 2026-09-16 | 23.931216 |
| 2026-09-17 | 23.809335 |
| 2026-09-18 | 23.76639 |
| 2026-09-19 | 23.930831 |
| 2026-09-20 | 23.875957 |
| 2026-09-21 | 23.983596 |
| 2026-09-22 | 23.980525 |
| 2026-09-23 | 23.697378 |
| 2026-09-24 | 23.642214 |
| 2026-09-25 | 23.602996 |
| 2026-09-26 | 23.536071 |
| 2026-09-27 | 23.531593 |
| 2026-09-28 | 23.443962 |
| 2026-09-30 | 23.494563 |
| 2026-10-02 | 23.855626 |
| 2026-10-03 | 23.693275 |
| 2026-10-05 | 23.632164 |
| 2026-10-06 | 23.80513 |
| 2026-10-07 | 23.832715 |
| 2026-10-08 | 23.880695 |
| 2026-10-09 | 23.970982 |
| 2026-10-10 | 23.969409 |
| 2026-10-11 | 24.001256 |
| 2026-10-12 | 23.929125 |
| 2026-10-13 | 23.980992 |
| 2026-10-14 | 23.899707 |
| 2026-10-15 | 24.091002 |
High
35.3073
Low
21.8364
Average
27.9126
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/ZMW API questions
How do I get the CHF/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/ZMW rate in rates.ZMW.
How far back does CHF/ZMW historical data go?
Daily CHF/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.