CHF to ZAR exchange rate API
Swiss Franc to Rand · quoted 2026-10-19
19.9270
▼ +2.06% over 2Y
1 CHF = 19.9270 ZAR · 1 ZAR = 0.05018 CHF · Get this rate via the API
1 CHF buys 19.9270 ZAR as of 2026-10-19, so 1 ZAR buys 0.05018 CHF. Over the last 2 years, CHF/ZAR traded between 19.6374 and 23.6477, averaged 21.0370 and fell 2.06%. The API holds daily CHF/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-19 | 20.346822 |
| 2024-10-20 | 20.343815 |
| 2024-10-21 | 20.38124 |
| 2024-10-22 | 20.307974 |
| 2024-10-23 | 20.380629 |
| 2024-10-24 | 20.419295 |
| 2024-10-25 | 20.318385 |
| 2024-10-26 | 20.378404 |
| 2024-10-27 | 20.376553 |
| 2024-10-28 | 20.484375 |
| 2024-10-29 | 20.393114 |
| 2024-10-30 | 20.39127 |
| 2024-10-31 | 20.385584 |
| 2024-11-01 | 20.272731 |
| 2024-11-02 | 20.381818 |
| 2024-11-03 | 20.297878 |
| 2024-11-04 | 20.323911 |
| 2024-11-05 | 20.237934 |
| 2024-11-06 | 20.264951 |
| 2024-11-07 | 19.860921 |
| 2024-11-08 | 20.097646 |
| 2024-11-09 | 20.08243 |
| 2024-11-10 | 20.087819 |
| 2024-11-11 | 20.297913 |
| 2024-11-12 | 20.481524 |
| 2024-11-13 | 20.407936 |
| 2024-11-14 | 20.61437 |
| 2024-11-15 | 20.487071 |
| 2024-11-16 | 20.492708 |
| 2024-11-17 | 20.496783 |
| 2024-11-18 | 20.372505 |
| 2024-11-19 | 20.470592 |
| 2024-11-20 | 20.473786 |
| 2024-11-21 | 20.473865 |
| 2024-11-22 | 20.269865 |
| 2024-11-23 | 20.274145 |
| 2024-11-24 | 20.30157 |
| 2024-11-25 | 20.333763 |
| 2024-11-26 | 20.434957 |
| 2024-11-27 | 20.527568 |
| 2024-11-28 | 20.545428 |
| 2024-11-29 | 20.493826 |
| 2024-11-30 | 20.503003 |
| 2024-12-01 | 20.506501 |
| 2024-12-02 | 20.506462 |
| 2024-12-03 | 20.443019 |
| 2024-12-04 | 20.492104 |
| 2024-12-05 | 20.465025 |
| 2024-12-06 | 20.581232 |
| 2024-12-07 | 20.500608 |
| 2024-12-08 | 20.498891 |
| 2024-12-09 | 20.259817 |
| 2024-12-10 | 20.30907 |
| 2024-12-11 | 20.128679 |
| 2024-12-12 | 19.919201 |
| 2024-12-13 | 20.045944 |
| 2024-12-14 | 20.015518 |
| 2024-12-15 | 20.008146 |
| 2024-12-16 | 20.026899 |
| 2024-12-17 | 20.216305 |
| 2024-12-18 | 20.20913 |
| 2024-12-19 | 20.426026 |
| 2024-12-20 | 20.50458 |
| 2024-12-21 | 20.499306 |
| 2024-12-22 | 20.506214 |
| 2024-12-23 | 20.570072 |
| 2024-12-24 | 20.655386 |
| 2024-12-25 | 20.775936 |
| 2024-12-26 | 20.839382 |
| 2024-12-27 | 20.781082 |
| 2024-12-28 | 20.713624 |
| 2024-12-29 | 20.725957 |
| 2024-12-30 | 20.740975 |
| 2024-12-31 | 20.844458 |
| 2025-01-01 | 20.814012 |
| 2025-01-02 | 20.565482 |
| 2025-01-03 | 20.610666 |
| 2025-01-04 | 20.611102 |
| 2025-01-05 | 20.607444 |
| 2025-01-06 | 20.511292 |
| 2025-01-07 | 20.498209 |
| 2025-01-08 | 20.722591 |
| 2025-01-09 | 20.701722 |
| 2025-01-10 | 20.833175 |
| 2025-01-11 | 20.856322 |
| 2025-01-12 | 20.850955 |
| 2025-01-13 | 20.889796 |
| 2025-01-14 | 20.664517 |
| 2025-01-15 | 20.685456 |
| 2025-01-16 | 20.696258 |
| 2025-01-17 | 20.575707 |
| 2025-01-18 | 20.450721 |
| 2025-01-19 | 20.487241 |
| 2025-01-20 | 20.509174 |
| 2025-01-21 | 20.438753 |
| 2025-01-22 | 20.412438 |
| 2025-01-23 | 20.455742 |
| 2025-01-24 | 20.278071 |
| 2025-01-25 | 20.31995 |
| 2025-01-26 | 20.339388 |
| 2025-01-27 | 20.790983 |
| 2025-01-28 | 20.63754 |
| 2025-01-29 | 20.577957 |
| 2025-01-30 | 20.415012 |
| 2025-01-31 | 20.487684 |
| 2025-02-01 | 20.496424 |
| 2025-02-02 | 20.552915 |
| 2025-02-03 | 20.594603 |
| 2025-02-04 | 20.654761 |
| 2025-02-05 | 20.596816 |
| 2025-02-06 | 20.545765 |
| 2025-02-07 | 20.304205 |
| 2025-02-08 | 20.243077 |
| 2025-02-09 | 20.308092 |
| 2025-02-10 | 20.228716 |
| 2025-02-11 | 20.245429 |
| 2025-02-12 | 20.238776 |
| 2025-02-13 | 20.430002 |
| 2025-02-14 | 20.393457 |
| 2025-02-15 | 20.442265 |
| 2025-02-16 | 20.41862 |
| 2025-02-17 | 20.456788 |
| 2025-02-18 | 20.435881 |
| 2025-02-19 | 20.487341 |
| 2025-02-20 | 20.426636 |
| 2025-02-21 | 20.429942 |
| 2025-02-22 | 20.452613 |
| 2025-02-23 | 20.468889 |
| 2025-02-24 | 20.396932 |
| 2025-02-25 | 20.547841 |
| 2025-02-26 | 20.534178 |
| 2025-02-27 | 20.511014 |
| 2025-02-28 | 20.429761 |
| 2025-03-01 | 20.704311 |
| 2025-03-02 | 20.706557 |
| 2025-03-03 | 20.690302 |
| 2025-03-04 | 20.869608 |
| 2025-03-05 | 20.729678 |
| 2025-03-06 | 20.656462 |
| 2025-03-07 | 20.645195 |
| 2025-03-08 | 20.720257 |
| 2025-03-09 | 20.73962 |
| 2025-03-10 | 20.797838 |
| 2025-03-11 | 20.741789 |
| 2025-03-12 | 20.817986 |
| 2025-03-13 | 20.834963 |
| 2025-03-14 | 20.519883 |
| 2025-03-15 | 20.536753 |
| 2025-03-16 | 20.5949 |
| 2025-03-17 | 20.569572 |
| 2025-03-18 | 20.527456 |
| 2025-03-19 | 20.604202 |
| 2025-03-20 | 20.60458 |
| 2025-03-21 | 20.617052 |
| 2025-03-22 | 20.621254 |
| 2025-03-23 | 20.61645 |
| 2025-03-24 | 20.554071 |
| 2025-03-25 | 20.613502 |
| 2025-03-26 | 20.664505 |
| 2025-03-27 | 20.690998 |
| 2025-03-28 | 20.589302 |
| 2025-03-29 | 20.840812 |
| 2025-03-30 | 20.902098 |
| 2025-03-31 | 20.856362 |
| 2025-04-01 | 20.771136 |
| 2025-04-02 | 21.066976 |
| 2025-04-03 | 21.967092 |
| 2025-04-04 | 22.407681 |
| 2025-04-05 | 22.1798 |
| 2025-04-06 | 22.340991 |
| 2025-04-07 | 22.687975 |
| 2025-04-08 | 22.655174 |
| 2025-04-09 | 23.471117 |
| 2025-04-10 | 23.149813 |
| 2025-04-11 | 23.647659 |
| 2025-04-12 | 23.547315 |
| 2025-04-13 | 23.416247 |
| 2025-04-14 | 23.08202 |
| 2025-04-15 | 23.213717 |
| 2025-04-16 | 23.116003 |
| 2025-04-17 | 23.025205 |
| 2025-04-18 | 23.057643 |
| 2025-04-19 | 23.087111 |
| 2025-04-20 | 23.075226 |
| 2025-04-21 | 23.183624 |
| 2025-04-22 | 22.936155 |
| 2025-04-23 | 22.631208 |
| 2025-04-24 | 22.661647 |
| 2025-04-25 | 22.673613 |
| 2025-04-26 | 22.566963 |
| 2025-04-27 | 22.546508 |
| 2025-04-28 | 22.461261 |
| 2025-04-29 | 22.459766 |
| 2025-04-30 | 22.483244 |
| 2025-05-01 | 22.471664 |
| 2025-05-02 | 22.311697 |
| 2025-05-03 | 22.136228 |
| 2025-05-04 | 22.277877 |
| 2025-05-05 | 22.244983 |
| 2025-05-06 | 22.132164 |
| 2025-05-07 | 22.198435 |
| 2025-05-08 | 21.988213 |
| 2025-05-09 | 21.900459 |
| 2025-05-10 | 21.915708 |
| 2025-05-11 | 21.864791 |
| 2025-05-12 | 21.706479 |
| 2025-05-13 | 21.828397 |
| 2025-05-14 | 21.793827 |
| 2025-05-15 | 21.564383 |
| 2025-05-16 | 21.604099 |
| 2025-05-17 | 21.539961 |
| 2025-05-18 | 21.594118 |
| 2025-05-19 | 21.635949 |
| 2025-05-20 | 21.575187 |
| 2025-05-21 | 21.685852 |
| 2025-05-22 | 21.81944 |
| 2025-05-23 | 21.857525 |
| 2025-05-24 | 21.726109 |
| 2025-05-25 | 21.726624 |
| 2025-05-26 | 21.711223 |
| 2025-05-27 | 21.674845 |
| 2025-05-28 | 21.648139 |
| 2025-05-29 | 21.563232 |
| 2025-05-30 | 21.725643 |
| 2025-05-31 | 21.885551 |
| 2025-06-01 | 21.861746 |
| 2025-06-02 | 21.929538 |
| 2025-06-03 | 21.790245 |
| 2025-06-04 | 21.683884 |
| 2025-06-05 | 21.650297 |
| 2025-06-06 | 21.606754 |
| 2025-06-07 | 21.622649 |
| 2025-06-08 | 21.624407 |
| 2025-06-09 | 21.604248 |
| 2025-06-10 | 21.512852 |
| 2025-06-11 | 21.592787 |
| 2025-06-12 | 21.904024 |
| 2025-06-13 | 22.156233 |
| 2025-06-14 | 22.12557 |
| 2025-06-15 | 22.131273 |
| 2025-06-16 | 21.909517 |
| 2025-06-17 | 21.91293 |
| 2025-06-18 | 22.122852 |
| 2025-06-19 | 22.113874 |
| 2025-06-20 | 22.002128 |
| 2025-06-21 | 22.010988 |
| 2025-06-22 | 22.103504 |
| 2025-06-23 | 22.129437 |
| 2025-06-24 | 21.927774 |
| 2025-06-25 | 22.047669 |
| 2025-06-26 | 22.19524 |
| 2025-06-27 | 22.263386 |
| 2025-06-28 | 22.386547 |
| 2025-06-29 | 22.309259 |
| 2025-06-30 | 22.297116 |
| 2025-07-01 | 22.272211 |
| 2025-07-02 | 22.247502 |
| 2025-07-03 | 22.083742 |
| 2025-07-04 | 22.18682 |
| 2025-07-05 | 22.166493 |
| 2025-07-06 | 22.157953 |
| 2025-07-07 | 22.256478 |
| 2025-07-08 | 22.286174 |
| 2025-07-09 | 22.379217 |
| 2025-07-10 | 22.328887 |
| 2025-07-11 | 22.539752 |
| 2025-07-12 | 22.508889 |
| 2025-07-13 | 22.522019 |
| 2025-07-14 | 22.444519 |
| 2025-07-15 | 22.344553 |
| 2025-07-16 | 22.283747 |
| 2025-07-17 | 22.230304 |
| 2025-07-18 | 22.131176 |
| 2025-07-19 | 22.086822 |
| 2025-07-20 | 22.12161 |
| 2025-07-21 | 22.162919 |
| 2025-07-22 | 22.050614 |
| 2025-07-23 | 22.128197 |
| 2025-07-24 | 22.146049 |
| 2025-07-25 | 22.252603 |
| 2025-07-26 | 22.332356 |
| 2025-07-27 | 22.318237 |
| 2025-07-28 | 22.284355 |
| 2025-07-29 | 22.266529 |
| 2025-07-30 | 22.144504 |
| 2025-07-31 | 22.307217 |
| 2025-08-01 | 22.439662 |
| 2025-08-02 | 22.514351 |
| 2025-08-03 | 22.554252 |
| 2025-08-04 | 22.305436 |
| 2025-08-05 | 22.263624 |
| 2025-08-06 | 22.062972 |
| 2025-08-07 | 21.924162 |
| 2025-08-08 | 21.921891 |
| 2025-08-09 | 21.947668 |
| 2025-08-10 | 21.933874 |
| 2025-08-11 | 21.896399 |
| 2025-08-12 | 21.830665 |
| 2025-08-13 | 21.801059 |
| 2025-08-14 | 21.825177 |
| 2025-08-15 | 21.824715 |
| 2025-08-16 | 21.816804 |
| 2025-08-17 | 21.810751 |
| 2025-08-18 | 21.819391 |
| 2025-08-19 | 21.871403 |
| 2025-08-20 | 21.934387 |
| 2025-08-21 | 21.944839 |
| 2025-08-22 | 21.809145 |
| 2025-08-23 | 21.778855 |
| 2025-08-24 | 21.754094 |
| 2025-08-25 | 21.87982 |
| 2025-08-26 | 21.929196 |
| 2025-08-27 | 22.023213 |
| 2025-08-28 | 22.005476 |
| 2025-08-29 | 22.0801 |
| 2025-08-30 | 22.073574 |
| 2025-08-31 | 22.077371 |
| 2025-09-01 | 21.949082 |
| 2025-09-02 | 22.00332 |
| 2025-09-03 | 21.916151 |
| 2025-09-04 | 22.084626 |
| 2025-09-05 | 22.006841 |
| 2025-09-06 | 22.031465 |
| 2025-09-07 | 22.021886 |
| 2025-09-08 | 22.08717 |
| 2025-09-09 | 22.006118 |
| 2025-09-10 | 22.028283 |
| 2025-09-11 | 21.937 |
| 2025-09-12 | 21.795889 |
| 2025-09-13 | 21.847739 |
| 2025-09-14 | 21.818043 |
| 2025-09-15 | 21.791311 |
| 2025-09-16 | 21.952559 |
| 2025-09-17 | 22.088338 |
| 2025-09-18 | 21.97868 |
| 2025-09-19 | 21.836276 |
| 2025-09-20 | 21.793836 |
| 2025-09-21 | 21.797742 |
| 2025-09-22 | 21.807338 |
| 2025-09-23 | 21.857353 |
| 2025-09-24 | 21.782447 |
| 2025-09-25 | 21.794311 |
| 2025-09-26 | 21.82598 |
| 2025-09-27 | 21.81798 |
| 2025-09-28 | 21.755997 |
| 2025-09-29 | 21.659733 |
| 2025-09-30 | 21.659548 |
| 2025-10-01 | 21.511499 |
| 2025-10-02 | 21.604193 |
| 2025-10-03 | 21.672913 |
| 2025-10-04 | 21.656358 |
| 2025-10-05 | 21.652468 |
| 2025-10-06 | 21.62637 |
| 2025-10-07 | 21.54124 |
| 2025-10-08 | 21.475561 |
| 2025-10-09 | 21.331525 |
| 2025-10-10 | 21.355871 |
| 2025-10-11 | 21.781578 |
| 2025-10-12 | 21.799013 |
| 2025-10-13 | 21.59018 |
| 2025-10-14 | 21.703003 |
| 2025-10-15 | 21.633979 |
| 2025-10-16 | 21.685994 |
| 2025-10-17 | 21.928932 |
| 2025-10-18 | 21.903629 |
| 2025-10-19 | 21.905356 |
| 2025-10-20 | 21.850443 |
| 2025-10-21 | 21.79287 |
| 2025-10-22 | 21.923731 |
| 2025-10-23 | 21.744512 |
| 2025-10-24 | 21.757689 |
| 2025-10-25 | 21.79213 |
| 2025-10-26 | 21.627619 |
| 2025-10-27 | 21.594674 |
| 2025-10-28 | 21.660996 |
| 2025-10-29 | 21.453223 |
| 2025-10-30 | 21.594783 |
| 2025-10-31 | 21.584173 |
| 2025-11-01 | 21.545014 |
| 2025-11-02 | 21.545321 |
| 2025-11-03 | 21.43398 |
| 2025-11-04 | 21.597118 |
| 2025-11-05 | 21.53843 |
| 2025-11-06 | 21.472412 |
| 2025-11-07 | 21.537817 |
| 2025-11-08 | 21.485856 |
| 2025-11-09 | 21.475515 |
| 2025-11-10 | 21.34192 |
| 2025-11-11 | 21.416147 |
| 2025-11-12 | 21.332649 |
| 2025-11-13 | 21.371279 |
| 2025-11-14 | 21.726846 |
| 2025-11-15 | 21.500418 |
| 2025-11-16 | 21.519109 |
| 2025-11-17 | 21.461051 |
| 2025-11-18 | 21.634463 |
| 2025-11-19 | 21.40544 |
| 2025-11-20 | 21.356579 |
| 2025-11-21 | 21.527633 |
| 2025-11-22 | 21.492676 |
| 2025-11-23 | 21.505104 |
| 2025-11-24 | 21.394473 |
| 2025-11-25 | 21.282098 |
| 2025-11-26 | 21.245915 |
| 2025-11-27 | 21.309638 |
| 2025-11-28 | 21.245121 |
| 2025-11-29 | 21.257202 |
| 2025-11-30 | 21.298185 |
| 2025-12-01 | 21.330267 |
| 2025-12-02 | 21.254236 |
| 2025-12-03 | 21.347902 |
| 2025-12-04 | 21.209746 |
| 2025-12-05 | 21.053838 |
| 2025-12-06 | 21.051726 |
| 2025-12-07 | 21.056747 |
| 2025-12-08 | 21.06072 |
| 2025-12-09 | 21.167936 |
| 2025-12-10 | 21.173272 |
| 2025-12-11 | 21.262855 |
| 2025-12-12 | 21.186765 |
| 2025-12-13 | 21.244209 |
| 2025-12-14 | 21.195816 |
| 2025-12-15 | 21.077738 |
| 2025-12-16 | 21.106316 |
| 2025-12-17 | 21.018881 |
| 2025-12-18 | 21.104882 |
| 2025-12-19 | 21.086613 |
| 2025-12-20 | 21.10184 |
| 2025-12-21 | 21.097595 |
| 2025-12-22 | 21.053364 |
| 2025-12-23 | 21.110604 |
| 2025-12-24 | 21.121402 |
| 2025-12-25 | 21.132048 |
| 2025-12-26 | 21.123146 |
| 2025-12-27 | 21.114124 |
| 2025-12-28 | 21.11849 |
| 2025-12-29 | 21.087917 |
| 2025-12-30 | 21.044998 |
| 2025-12-31 | 20.876014 |
| 2026-01-01 | 20.884885 |
| 2026-01-02 | 20.821975 |
| 2026-01-03 | 20.820845 |
| 2026-01-04 | 20.826186 |
| 2026-01-05 | 20.698461 |
| 2026-01-06 | 20.668785 |
| 2026-01-07 | 20.663386 |
| 2026-01-08 | 20.705666 |
| 2026-01-09 | 20.717853 |
| 2026-01-10 | 20.611605 |
| 2026-01-11 | 20.60988 |
| 2026-01-12 | 20.575337 |
| 2026-01-13 | 20.594461 |
| 2026-01-14 | 20.467162 |
| 2026-01-15 | 20.43258 |
| 2026-01-16 | 20.442631 |
| 2026-01-17 | 20.445124 |
| 2026-01-18 | 20.476296 |
| 2026-01-19 | 20.5722 |
| 2026-01-20 | 20.805042 |
| 2026-01-21 | 20.659258 |
| 2026-01-22 | 20.451903 |
| 2026-01-23 | 20.435722 |
| 2026-01-24 | 20.646313 |
| 2026-01-25 | 20.731405 |
| 2026-01-26 | 20.627041 |
| 2026-01-27 | 20.736551 |
| 2026-01-28 | 20.698524 |
| 2026-01-29 | 20.42955 |
| 2026-01-30 | 20.738892 |
| 2026-01-31 | 20.959503 |
| 2026-02-01 | 20.890902 |
| 2026-02-02 | 20.629865 |
| 2026-02-03 | 20.518695 |
| 2026-02-04 | 20.547678 |
| 2026-02-05 | 20.837149 |
| 2026-02-06 | 20.726999 |
| 2026-02-07 | 20.672276 |
| 2026-02-08 | 20.647265 |
| 2026-02-09 | 20.752246 |
| 2026-02-10 | 20.804241 |
| 2026-02-11 | 20.672277 |
| 2026-02-12 | 20.645385 |
| 2026-02-13 | 20.851906 |
| 2026-02-14 | 20.761297 |
| 2026-02-15 | 20.752904 |
| 2026-02-16 | 20.713352 |
| 2026-02-17 | 20.877601 |
| 2026-02-18 | 20.801644 |
| 2026-02-19 | 20.903607 |
| 2026-02-20 | 20.742133 |
| 2026-02-21 | 20.67765 |
| 2026-02-22 | 20.705489 |
| 2026-02-23 | 20.631937 |
| 2026-02-24 | 20.672169 |
| 2026-02-25 | 20.470765 |
| 2026-02-26 | 20.521125 |
| 2026-02-27 | 20.669831 |
| 2026-02-28 | 20.70381 |
| 2026-03-01 | 20.847018 |
| 2026-03-02 | 20.736561 |
| 2026-03-03 | 20.89185 |
| 2026-03-04 | 20.931311 |
| 2026-03-05 | 21.152931 |
| 2026-03-06 | 21.3684 |
| 2026-03-07 | 21.313107 |
| 2026-03-08 | 21.30536 |
| 2026-03-09 | 21.392121 |
| 2026-03-10 | 21.005671 |
| 2026-03-11 | 21.033016 |
| 2026-03-12 | 21.15718 |
| 2026-03-13 | 21.336508 |
| 2026-03-14 | 21.323855 |
| 2026-03-15 | 21.363089 |
| 2026-03-16 | 21.287599 |
| 2026-03-17 | 21.183524 |
| 2026-03-18 | 21.401313 |
| 2026-03-19 | 21.500404 |
| 2026-03-20 | 21.450875 |
| 2026-03-21 | 21.717696 |
| 2026-03-22 | 21.646457 |
| 2026-03-23 | 21.36552 |
| 2026-03-24 | 21.532489 |
| 2026-03-25 | 21.420414 |
| 2026-03-26 | 21.509032 |
| 2026-03-27 | 21.571608 |
| 2026-03-28 | 21.439579 |
| 2026-03-29 | 21.426464 |
| 2026-03-30 | 21.481129 |
| 2026-03-31 | 21.347735 |
| 2026-04-01 | 21.188667 |
| 2026-04-02 | 21.280923 |
| 2026-04-03 | 21.246993 |
| 2026-04-04 | 21.218405 |
| 2026-04-05 | 21.207998 |
| 2026-04-06 | 21.143223 |
| 2026-04-07 | 21.120116 |
| 2026-04-08 | 20.701521 |
| 2026-04-09 | 20.780204 |
| 2026-04-10 | 20.819071 |
| 2026-04-11 | 20.803024 |
| 2026-04-12 | 20.851839 |
| 2026-04-13 | 20.974795 |
| 2026-04-14 | 20.938673 |
| 2026-04-15 | 20.972681 |
| 2026-04-16 | 20.915069 |
| 2026-04-17 | 20.939552 |
| 2026-04-18 | 20.874129 |
| 2026-04-19 | 20.957085 |
| 2026-04-20 | 20.924488 |
| 2026-04-21 | 21.000871 |
| 2026-04-22 | 21.060501 |
| 2026-04-23 | 20.984646 |
| 2026-04-24 | 21.086441 |
| 2026-04-25 | 21.005311 |
| 2026-04-26 | 21.058713 |
| 2026-04-27 | 21.021511 |
| 2026-04-28 | 21.031517 |
| 2026-04-29 | 21.037571 |
| 2026-04-30 | 21.379783 |
| 2026-05-01 | 21.346082 |
| 2026-05-02 | 21.293349 |
| 2026-05-03 | 21.250922 |
| 2026-05-04 | 21.332172 |
| 2026-05-05 | 21.281416 |
| 2026-05-06 | 21.053906 |
| 2026-05-07 | 20.897042 |
| 2026-05-08 | 21.090984 |
| 2026-05-09 | 21.083208 |
| 2026-05-10 | 21.141176 |
| 2026-05-11 | 21.116241 |
| 2026-05-12 | 21.150259 |
| 2026-05-13 | 21.049937 |
| 2026-05-14 | 20.982966 |
| 2026-05-15 | 21.187572 |
| 2026-05-16 | 21.208347 |
| 2026-05-17 | 21.195307 |
| 2026-05-18 | 21.175865 |
| 2026-05-19 | 21.141978 |
| 2026-05-20 | 21.002187 |
| 2026-05-21 | 20.996064 |
| 2026-05-22 | 20.950231 |
| 2026-05-23 | 20.968394 |
| 2026-05-24 | 20.924381 |
| 2026-05-25 | 20.894729 |
| 2026-05-26 | 20.829697 |
| 2026-05-27 | 20.799214 |
| 2026-05-28 | 20.719868 |
| 2026-05-29 | 20.734607 |
| 2026-05-30 | 20.787624 |
| 2026-05-31 | 20.812242 |
| 2026-06-01 | 20.737192 |
| 2026-06-02 | 20.631333 |
| 2026-06-03 | 20.613395 |
| 2026-06-04 | 20.618149 |
| 2026-06-05 | 20.641858 |
| 2026-06-06 | 20.810725 |
| 2026-06-07 | 20.822126 |
| 2026-06-08 | 20.68043 |
| 2026-06-09 | 20.683907 |
| 2026-06-10 | 20.772952 |
| 2026-06-11 | 20.647666 |
| 2026-06-12 | 20.459063 |
| 2026-06-13 | 20.436145 |
| 2026-06-14 | 20.40291 |
| 2026-06-15 | 20.429247 |
| 2026-06-16 | 20.349328 |
| 2026-06-17 | 20.453178 |
| 2026-06-18 | 20.428637 |
| 2026-06-19 | 20.426798 |
| 2026-06-20 | 20.368049 |
| 2026-06-21 | 20.386195 |
| 2026-06-22 | 20.310471 |
| 2026-06-23 | 20.356117 |
| 2026-06-24 | 20.442501 |
| 2026-06-25 | 20.36659 |
| 2026-06-26 | 20.358659 |
| 2026-06-27 | 20.353185 |
| 2026-06-28 | 20.333604 |
| 2026-06-29 | 20.302882 |
| 2026-06-30 | 20.223785 |
| 2026-07-01 | 20.258193 |
| 2026-07-02 | 20.292073 |
| 2026-07-03 | 20.196524 |
| 2026-07-04 | 20.205705 |
| 2026-07-05 | 20.196742 |
| 2026-07-06 | 20.141087 |
| 2026-07-07 | 20.139632 |
| 2026-07-08 | 20.259286 |
| 2026-07-09 | 20.289708 |
| 2026-07-10 | 20.227381 |
| 2026-07-11 | 20.191507 |
| 2026-07-12 | 20.197837 |
| 2026-07-13 | 20.202972 |
| 2026-07-14 | 20.281745 |
| 2026-07-15 | 20.188003 |
| 2026-07-16 | 20.294824 |
| 2026-07-17 | 20.456004 |
| 2026-07-18 | 20.454787 |
| 2026-07-19 | 20.468603 |
| 2026-07-20 | 20.399761 |
| 2026-07-21 | 20.278985 |
| 2026-07-22 | 20.279679 |
| 2026-07-23 | 20.148692 |
| 2026-07-24 | 20.608913 |
| 2026-07-25 | 20.577298 |
| 2026-07-26 | 20.523352 |
| 2026-07-27 | 20.536849 |
| 2026-07-28 | 20.473985 |
| 2026-07-29 | 20.42585 |
| 2026-07-30 | 20.409699 |
| 2026-07-31 | 20.460449 |
| 2026-08-01 | 20.480973 |
| 2026-08-02 | 20.442742 |
| 2026-08-03 | 20.38403 |
| 2026-08-04 | 20.31506 |
| 2026-08-05 | 20.21072 |
| 2026-08-06 | 20.141672 |
| 2026-08-07 | 20.020979 |
| 2026-08-08 | 19.991134 |
| 2026-08-09 | 19.996093 |
| 2026-08-10 | 20.013706 |
| 2026-08-11 | 19.966443 |
| 2026-08-12 | 19.887899 |
| 2026-08-13 | 19.835079 |
| 2026-08-14 | 19.912464 |
| 2026-08-15 | 19.924749 |
| 2026-08-16 | 19.899788 |
| 2026-08-17 | 19.974018 |
| 2026-08-18 | 19.961518 |
| 2026-08-19 | 20.050521 |
| 2026-08-20 | 20.243136 |
| 2026-08-21 | 20.018817 |
| 2026-08-22 | 19.99352 |
| 2026-08-23 | 19.994676 |
| 2026-08-24 | 19.937847 |
| 2026-08-25 | 19.917755 |
| 2026-08-26 | 19.800004 |
| 2026-08-27 | 19.854425 |
| 2026-08-28 | 19.896305 |
| 2026-08-29 | 19.999347 |
| 2026-08-30 | 19.971269 |
| 2026-08-31 | 19.93229 |
| 2026-09-01 | 19.932516 |
| 2026-09-02 | 19.773038 |
| 2026-09-03 | 19.837388 |
| 2026-09-04 | 19.731102 |
| 2026-09-05 | 19.711295 |
| 2026-09-06 | 19.703163 |
| 2026-09-07 | 19.761404 |
| 2026-09-08 | 19.745689 |
| 2026-09-09 | 19.874113 |
| 2026-09-10 | 19.885401 |
| 2026-09-11 | 19.819294 |
| 2026-09-12 | 19.76348 |
| 2026-09-13 | 19.779811 |
| 2026-09-14 | 19.901921 |
| 2026-09-15 | 19.889544 |
| 2026-09-16 | 19.862844 |
| 2026-09-17 | 19.712142 |
| 2026-09-18 | 19.708528 |
| 2026-09-19 | 19.748151 |
| 2026-09-20 | 19.778195 |
| 2026-09-21 | 19.794363 |
| 2026-09-22 | 19.821142 |
| 2026-09-23 | 19.865499 |
| 2026-09-24 | 19.85718 |
| 2026-09-25 | 19.67159 |
| 2026-09-26 | 19.685992 |
| 2026-09-27 | 19.67892 |
| 2026-09-28 | 19.707326 |
| 2026-09-29 | 19.647716 |
| 2026-09-30 | 19.637379 |
| 2026-10-01 | 19.808639 |
| 2026-10-02 | 20.243475 |
| 2026-10-03 | 20.083048 |
| 2026-10-04 | 20.113405 |
| 2026-10-05 | 20.004629 |
| 2026-10-06 | 19.855658 |
| 2026-10-07 | 20.038566 |
| 2026-10-08 | 19.971279 |
| 2026-10-09 | 19.893711 |
| 2026-10-10 | 19.877967 |
| 2026-10-11 | 19.90552 |
| 2026-10-12 | 19.860942 |
| 2026-10-13 | 19.819702 |
| 2026-10-14 | 19.76229 |
| 2026-10-15 | 19.942946 |
| 2026-10-16 | 19.944995 |
| 2026-10-17 | 19.985976 |
| 2026-10-18 | 19.992257 |
| 2026-10-19 | 19.926952 |
High
23.6477
Low
19.6374
Average
21.0370
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/ZAR API questions
How do I get the CHF/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/ZAR rate in rates.ZAR.
How far back does CHF/ZAR historical data go?
Daily CHF/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.