CHF to YER exchange rate API
Swiss Franc to Yemeni Rial · quoted 2026-10-14
282.8078
▼ +2.64% over 2Y
1 CHF = 282.8078 YER · 1 YER = 0.003536 CHF · Get this rate via the API
1 CHF buys 282.8078 YER as of 2026-10-14, so 1 YER buys 0.003536 CHF. Over the last 2 years, CHF/YER traded between 271.6214 and 310.7348, averaged 294.1378 and fell 2.64%. The API holds daily CHF/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-14 | 290.473702 |
| 2024-10-15 | 290.405184 |
| 2024-10-16 | 290.338134 |
| 2024-10-17 | 289.937761 |
| 2024-10-18 | 288.772302 |
| 2024-10-19 | 289.522242 |
| 2024-10-20 | 289.335302 |
| 2024-10-21 | 289.649561 |
| 2024-10-22 | 289.314162 |
| 2024-10-23 | 288.645802 |
| 2024-10-24 | 289.282422 |
| 2024-10-25 | 288.905601 |
| 2024-10-26 | 288.807689 |
| 2024-10-27 | 288.525736 |
| 2024-10-28 | 289.086098 |
| 2024-10-29 | 287.929427 |
| 2024-10-30 | 288.263713 |
| 2024-10-31 | 289.317648 |
| 2024-11-01 | 288.966412 |
| 2024-11-02 | 289.068502 |
| 2024-11-03 | 287.955866 |
| 2024-11-04 | 290.132603 |
| 2024-11-05 | 289.842524 |
| 2024-11-06 | 285.49467 |
| 2024-11-07 | 285.984639 |
| 2024-11-08 | 286.917504 |
| 2024-11-09 | 285.266221 |
| 2024-11-10 | 285.310805 |
| 2024-11-11 | 284.204366 |
| 2024-11-12 | 283.913418 |
| 2024-11-13 | 283.55332 |
| 2024-11-14 | 281.235073 |
| 2024-11-15 | 281.929537 |
| 2024-11-16 | 281.311864 |
| 2024-11-17 | 281.608507 |
| 2024-11-18 | 281.951266 |
| 2024-11-19 | 283.561387 |
| 2024-11-20 | 282.764821 |
| 2024-11-21 | 283.187889 |
| 2024-11-22 | 280.962568 |
| 2024-11-23 | 279.525677 |
| 2024-11-24 | 279.835564 |
| 2024-11-25 | 281.345112 |
| 2024-11-26 | 282.697763 |
| 2024-11-27 | 282.554746 |
| 2024-11-28 | 282.697665 |
| 2024-11-29 | 283.373451 |
| 2024-11-30 | 283.728908 |
| 2024-12-01 | 283.513001 |
| 2024-12-02 | 281.789016 |
| 2024-12-03 | 282.19957 |
| 2024-12-04 | 281.888174 |
| 2024-12-05 | 283.130164 |
| 2024-12-06 | 284.961077 |
| 2024-12-07 | 284.757567 |
| 2024-12-08 | 284.073076 |
| 2024-12-09 | 284.156405 |
| 2024-12-10 | 283.940656 |
| 2024-12-11 | 283.139186 |
| 2024-12-12 | 281.299992 |
| 2024-12-13 | 280.263279 |
| 2024-12-14 | 280.442438 |
| 2024-12-15 | 279.646245 |
| 2024-12-16 | 280.061304 |
| 2024-12-17 | 278.650269 |
| 2024-12-18 | 279.564232 |
| 2024-12-19 | 278.929938 |
| 2024-12-20 | 279.242824 |
| 2024-12-21 | 280.159297 |
| 2024-12-22 | 279.689485 |
| 2024-12-23 | 278.236103 |
| 2024-12-24 | 277.578883 |
| 2024-12-25 | 277.366908 |
| 2024-12-26 | 277.839933 |
| 2024-12-27 | 277.685432 |
| 2024-12-28 | 277.481605 |
| 2024-12-29 | 276.751851 |
| 2024-12-30 | 276.70829 |
| 2024-12-31 | 275.904527 |
| 2025-01-01 | 275.361229 |
| 2025-01-02 | 275.401528 |
| 2025-01-03 | 275.089754 |
| 2025-01-04 | 275.509547 |
| 2025-01-05 | 275.04822 |
| 2025-01-06 | 277.439412 |
| 2025-01-07 | 275.265842 |
| 2025-01-08 | 273.453974 |
| 2025-01-09 | 273.354691 |
| 2025-01-10 | 272.692451 |
| 2025-01-11 | 271.965966 |
| 2025-01-12 | 271.994033 |
| 2025-01-13 | 271.816092 |
| 2025-01-14 | 271.621421 |
| 2025-01-15 | 273.113198 |
| 2025-01-16 | 272.765116 |
| 2025-01-17 | 272.946014 |
| 2025-01-18 | 272.238442 |
| 2025-01-19 | 272.312109 |
| 2025-01-20 | 272.451442 |
| 2025-01-21 | 273.587174 |
| 2025-01-22 | 275.228062 |
| 2025-01-23 | 274.313432 |
| 2025-01-24 | 274.6594 |
| 2025-01-25 | 274.978471 |
| 2025-01-26 | 275.55964 |
| 2025-01-27 | 277.239963 |
| 2025-01-28 | 274.905939 |
| 2025-01-29 | 274.653729 |
| 2025-01-30 | 274.42192 |
| 2025-01-31 | 273.827083 |
| 2025-02-01 | 273.250082 |
| 2025-02-02 | 273.388666 |
| 2025-02-03 | 272.172173 |
| 2025-02-04 | 273.689745 |
| 2025-02-05 | 275.852745 |
| 2025-02-06 | 274.451483 |
| 2025-02-07 | 274.059835 |
| 2025-02-08 | 273.582962 |
| 2025-02-09 | 273.722698 |
| 2025-02-10 | 273.393653 |
| 2025-02-11 | 272.631886 |
| 2025-02-12 | 272.981228 |
| 2025-02-13 | 273.946478 |
| 2025-02-14 | 275.429736 |
| 2025-02-15 | 275.821993 |
| 2025-02-16 | 277.065422 |
| 2025-02-17 | 275.127053 |
| 2025-02-18 | 274.874001 |
| 2025-02-19 | 274.241627 |
| 2025-02-20 | 274.592634 |
| 2025-02-21 | 275.056291 |
| 2025-02-22 | 275.713152 |
| 2025-02-23 | 275.956744 |
| 2025-02-24 | 275.155998 |
| 2025-02-25 | 276.64336 |
| 2025-02-26 | 276.104525 |
| 2025-02-27 | 275.449927 |
| 2025-02-28 | 274.070579 |
| 2025-03-01 | 273.959196 |
| 2025-03-02 | 274.09135 |
| 2025-03-03 | 274.520557 |
| 2025-03-04 | 278.472894 |
| 2025-03-05 | 277.842401 |
| 2025-03-06 | 278.553703 |
| 2025-03-07 | 280.323603 |
| 2025-03-08 | 280.317373 |
| 2025-03-09 | 280.265235 |
| 2025-03-10 | 281.341841 |
| 2025-03-11 | 280.272005 |
| 2025-03-12 | 279.304782 |
| 2025-03-13 | 279.013873 |
| 2025-03-14 | 278.744073 |
| 2025-03-15 | 278.799693 |
| 2025-03-16 | 278.98237 |
| 2025-03-17 | 279.831112 |
| 2025-03-18 | 280.423279 |
| 2025-03-19 | 280.403446 |
| 2025-03-20 | 279.071336 |
| 2025-03-21 | 279.20223 |
| 2025-03-22 | 278.633444 |
| 2025-03-23 | 278.501948 |
| 2025-03-25 | 279.315668 |
| 2025-03-26 | 278.518737 |
| 2025-03-27 | 278.664203 |
| 2025-03-28 | 278.877918 |
| 2025-03-29 | 279.19854 |
| 2025-03-30 | 279.17731 |
| 2025-03-31 | 278.892813 |
| 2025-04-01 | 278.774785 |
| 2025-04-02 | 278.457532 |
| 2025-04-03 | 286.073982 |
| 2025-04-04 | 288.943912 |
| 2025-04-05 | 285.594765 |
| 2025-04-06 | 285.991202 |
| 2025-04-07 | 287.521053 |
| 2025-04-08 | 287.891393 |
| 2025-04-09 | 292.374544 |
| 2025-04-10 | 292.453544 |
| 2025-04-11 | 300.943032 |
| 2025-04-12 | 301.745078 |
| 2025-04-13 | 303.681081 |
| 2025-04-14 | 299.269046 |
| 2025-04-15 | 300.64144 |
| 2025-04-16 | 300.884613 |
| 2025-04-17 | 300.005969 |
| 2025-04-18 | 300.131028 |
| 2025-04-19 | 300.510858 |
| 2025-04-20 | 304.814938 |
| 2025-04-21 | 303.577277 |
| 2025-04-22 | 302.09603 |
| 2025-04-23 | 298.451378 |
| 2025-04-24 | 297.110167 |
| 2025-04-25 | 295.706774 |
| 2025-04-26 | 296.153679 |
| 2025-04-27 | 299.20302 |
| 2025-04-28 | 295.643065 |
| 2025-04-29 | 296.777672 |
| 2025-04-30 | 296.747032 |
| 2025-05-01 | 295.849104 |
| 2025-05-02 | 297.447751 |
| 2025-05-03 | 296.327594 |
| 2025-05-04 | 296.048745 |
| 2025-05-05 | 297.66291 |
| 2025-05-06 | 296.704407 |
| 2025-05-08 | 296.556057 |
| 2025-05-09 | 294.493667 |
| 2025-05-10 | 294.109454 |
| 2025-05-11 | 293.335996 |
| 2025-05-12 | 289.944311 |
| 2025-05-13 | 290.439755 |
| 2025-05-14 | 292.102244 |
| 2025-05-15 | 291.624438 |
| 2025-05-17 | 291.666715 |
| 2025-05-18 | 291.940929 |
| 2025-05-19 | 292.857608 |
| 2025-05-20 | 293.200915 |
| 2025-05-21 | 295.317852 |
| 2025-05-22 | 295.196452 |
| 2025-05-23 | 296.378058 |
| 2025-05-24 | 296.937555 |
| 2025-05-25 | 296.889827 |
| 2025-05-26 | 296.649586 |
| 2025-05-27 | 295.060603 |
| 2025-05-28 | 294.704589 |
| 2025-05-29 | 294.579145 |
| 2025-05-30 | 295.988071 |
| 2025-05-31 | 296.594206 |
| 2025-06-01 | 296.034968 |
| 2025-06-02 | 298.265135 |
| 2025-06-03 | 296.694938 |
| 2025-06-04 | 296.289037 |
| 2025-06-05 | 297.449857 |
| 2025-06-06 | 296.223402 |
| 2025-06-07 | 296.335482 |
| 2025-06-08 | 295.926931 |
| 2025-06-09 | 296.610309 |
| 2025-06-10 | 296.288269 |
| 2025-06-11 | 295.892435 |
| 2025-06-12 | 299.327272 |
| 2025-06-13 | 299.316306 |
| 2025-06-14 | 300.023065 |
| 2025-06-15 | 299.57911 |
| 2025-06-16 | 299.882536 |
| 2025-06-17 | 298.843163 |
| 2025-06-18 | 297.188659 |
| 2025-06-19 | 296.787117 |
| 2025-06-20 | 296.888931 |
| 2025-06-21 | 296.907552 |
| 2025-06-22 | 296.644206 |
| 2025-06-23 | 296.68795 |
| 2025-06-24 | 300.076136 |
| 2025-06-25 | 300.747975 |
| 2025-06-26 | 302.627347 |
| 2025-06-27 | 303.091859 |
| 2025-06-28 | 303.532926 |
| 2025-06-29 | 303.284071 |
| 2025-06-30 | 303.917238 |
| 2025-07-01 | 306.761924 |
| 2025-07-02 | 305.212599 |
| 2025-07-03 | 305.15683 |
| 2025-07-04 | 304.92764 |
| 2025-07-05 | 304.915556 |
| 2025-07-06 | 304.983829 |
| 2025-07-07 | 303.669873 |
| 2025-07-08 | 303.498762 |
| 2025-07-09 | 303.587583 |
| 2025-07-10 | 304.011642 |
| 2025-07-11 | 303.655409 |
| 2025-07-12 | 303.56144 |
| 2025-07-13 | 303.346991 |
| 2025-07-14 | 303.838491 |
| 2025-07-15 | 303.180548 |
| 2025-07-16 | 300.556539 |
| 2025-07-17 | 299.84936 |
| 2025-07-18 | 301.583504 |
| 2025-07-19 | 300.534754 |
| 2025-07-20 | 300.653653 |
| 2025-07-21 | 301.751456 |
| 2025-07-22 | 302.308502 |
| 2025-07-23 | 303.661002 |
| 2025-07-24 | 303.270397 |
| 2025-07-25 | 302.358268 |
| 2025-07-26 | 302.893602 |
| 2025-07-27 | 302.627244 |
| 2025-07-28 | 300.796376 |
| 2025-07-29 | 298.551471 |
| 2025-07-30 | 298.177656 |
| 2025-07-31 | 296.199384 |
| 2025-08-01 | 294.629813 |
| 2025-08-02 | 299.249514 |
| 2025-08-03 | 299.140293 |
| 2025-08-04 | 297.752094 |
| 2025-08-05 | 296.952756 |
| 2025-08-06 | 297.74457 |
| 2025-08-07 | 297.375847 |
| 2025-08-08 | 297.607735 |
| 2025-08-09 | 297.465291 |
| 2025-08-10 | 297.572396 |
| 2025-08-11 | 296.32073 |
| 2025-08-12 | 296.138398 |
| 2025-08-13 | 299.078005 |
| 2025-08-14 | 298.344968 |
| 2025-08-15 | 298.178381 |
| 2025-08-16 | 297.923588 |
| 2025-08-17 | 297.755634 |
| 2025-08-18 | 297.65576 |
| 2025-08-19 | 298.3221 |
| 2025-08-20 | 297.618056 |
| 2025-08-21 | 297.754885 |
| 2025-08-22 | 297.113264 |
| 2025-08-23 | 299.724475 |
| 2025-08-24 | 299.496285 |
| 2025-08-25 | 299.364401 |
| 2025-08-26 | 298.572065 |
| 2025-08-27 | 297.786611 |
| 2025-08-28 | 299.848521 |
| 2025-08-29 | 298.983681 |
| 2025-08-30 | 299.861108 |
| 2025-08-31 | 299.907264 |
| 2025-09-01 | 299.64624 |
| 2025-09-02 | 298.757915 |
| 2025-09-03 | 298.474762 |
| 2025-09-04 | 298.09869 |
| 2025-09-05 | 299.150122 |
| 2025-09-06 | 300.835409 |
| 2025-09-07 | 300.578738 |
| 2025-09-08 | 301.893796 |
| 2025-09-09 | 301.771702 |
| 2025-09-10 | 300.375839 |
| 2025-09-11 | 299.560801 |
| 2025-09-13 | 300.801479 |
| 2025-09-14 | 300.795645 |
| 2025-09-15 | 301.402172 |
| 2025-09-16 | 302.986235 |
| 2025-09-17 | 304.396083 |
| 2025-09-18 | 303.449412 |
| 2025-09-19 | 300.690515 |
| 2025-09-20 | 299.991749 |
| 2025-09-21 | 300.705428 |
| 2025-09-22 | 301.836834 |
| 2025-09-23 | 302.129315 |
| 2025-09-24 | 301.486566 |
| 2025-09-25 | 300.635356 |
| 2025-09-26 | 299.306601 |
| 2025-09-27 | 299.882198 |
| 2025-09-28 | 299.916699 |
| 2025-09-29 | 299.800395 |
| 2025-09-30 | 299.920113 |
| 2025-10-01 | 299.570664 |
| 2025-10-02 | 300.799756 |
| 2025-10-03 | 300.404255 |
| 2025-10-04 | 300.651756 |
| 2025-10-05 | 300.257839 |
| 2025-10-06 | 299.906491 |
| 2025-10-07 | 299.344522 |
| 2025-10-08 | 298.667646 |
| 2025-10-09 | 298.086313 |
| 2025-10-10 | 296.512392 |
| 2025-10-11 | 297.538479 |
| 2025-10-12 | 298.348036 |
| 2025-10-13 | 297.17209 |
| 2025-10-14 | 297.014386 |
| 2025-10-15 | 298.252003 |
| 2025-10-16 | 299.044033 |
| 2025-10-17 | 301.414521 |
| 2025-10-18 | 301.018612 |
| 2025-10-19 | 301.109125 |
| 2025-10-20 | 301.347263 |
| 2025-10-21 | 300.370976 |
| 2025-10-22 | 299.950323 |
| 2025-10-23 | 299.436695 |
| 2025-10-24 | 299.994464 |
| 2025-10-25 | 300.296155 |
| 2025-10-26 | 300.005914 |
| 2025-10-27 | 300.142517 |
| 2025-10-28 | 299.72859 |
| 2025-10-29 | 299.266066 |
| 2025-10-30 | 296.937042 |
| 2025-10-31 | 296.751951 |
| 2025-11-01 | 296.143727 |
| 2025-11-02 | 296.829998 |
| 2025-11-03 | 295.356577 |
| 2025-11-04 | 296.007636 |
| 2025-11-05 | 294.981397 |
| 2025-11-06 | 295.74671 |
| 2025-11-07 | 296.462625 |
| 2025-11-08 | 296.149095 |
| 2025-11-09 | 296.16654 |
| 2025-11-10 | 296.144683 |
| 2025-11-11 | 297.537053 |
| 2025-11-12 | 298.469039 |
| 2025-11-13 | 299.877478 |
| 2025-11-14 | 302.446374 |
| 2025-11-15 | 300.056035 |
| 2025-11-16 | 300.309457 |
| 2025-11-17 | 299.722206 |
| 2025-11-18 | 299.495324 |
| 2025-11-19 | 297.601377 |
| 2025-11-20 | 295.459659 |
| 2025-11-21 | 295.78753 |
| 2025-11-22 | 295.011116 |
| 2025-11-23 | 295.101348 |
| 2025-11-24 | 295.28206 |
| 2025-11-25 | 294.782798 |
| 2025-11-26 | 295.576649 |
| 2025-11-27 | 295.941513 |
| 2025-11-28 | 296.033181 |
| 2025-11-29 | 296.151511 |
| 2025-11-30 | 296.536796 |
| 2025-12-01 | 297.849075 |
| 2025-12-02 | 296.248966 |
| 2025-12-03 | 297.955315 |
| 2025-12-04 | 297.754176 |
| 2025-12-05 | 296.417518 |
| 2025-12-06 | 296.526668 |
| 2025-12-07 | 296.446404 |
| 2025-12-08 | 296.089254 |
| 2025-12-09 | 295.788868 |
| 2025-12-11 | 299.358292 |
| 2025-12-12 | 299.641751 |
| 2025-12-13 | 300.269249 |
| 2025-12-14 | 299.611775 |
| 2025-12-15 | 299.627834 |
| 2025-12-16 | 300.203834 |
| 2025-12-17 | 299.440976 |
| 2025-12-18 | 299.879124 |
| 2025-12-19 | 299.647911 |
| 2025-12-20 | 300.034841 |
| 2025-12-21 | 299.841483 |
| 2025-12-22 | 300.559076 |
| 2025-12-23 | 302.649793 |
| 2025-12-24 | 302.666983 |
| 2025-12-25 | 302.5465 |
| 2025-12-26 | 302.189502 |
| 2025-12-27 | 302.02673 |
| 2025-12-28 | 302.092143 |
| 2025-12-29 | 301.827578 |
| 2025-12-30 | 301.605933 |
| 2025-12-31 | 300.756915 |
| 2026-01-01 | 300.769138 |
| 2026-01-02 | 300.58342 |
| 2026-01-03 | 301.007604 |
| 2026-01-04 | 300.997493 |
| 2026-01-05 | 299.347784 |
| 2026-01-06 | 300.614364 |
| 2026-01-07 | 299.376094 |
| 2026-01-08 | 298.956393 |
| 2026-01-09 | 298.038621 |
| 2026-01-10 | 298.038692 |
| 2026-01-11 | 297.643073 |
| 2026-01-12 | 299.297425 |
| 2026-01-13 | 298.381747 |
| 2026-01-14 | 297.592202 |
| 2026-01-15 | 297.554414 |
| 2026-01-16 | 297.395615 |
| 2026-01-17 | 297.125106 |
| 2026-01-18 | 297.330197 |
| 2026-01-19 | 298.801427 |
| 2026-01-20 | 301.769891 |
| 2026-01-21 | 302.048167 |
| 2026-01-22 | 300.502275 |
| 2026-01-23 | 301.61763 |
| 2026-01-24 | 304.937605 |
| 2026-01-25 | 306.917918 |
| 2026-01-26 | 305.767823 |
| 2026-01-27 | 309.042051 |
| 2026-01-28 | 310.322798 |
| 2026-01-29 | 310.710465 |
| 2026-01-30 | 310.297815 |
| 2026-01-31 | 309.439333 |
| 2026-02-01 | 308.456891 |
| 2026-02-02 | 306.734301 |
| 2026-02-03 | 306.672485 |
| 2026-02-04 | 307.332289 |
| 2026-02-05 | 306.905071 |
| 2026-02-06 | 306.4193 |
| 2026-02-07 | 307.390896 |
| 2026-02-08 | 306.92455 |
| 2026-02-09 | 309.664736 |
| 2026-02-10 | 310.73479 |
| 2026-02-11 | 310.089777 |
| 2026-02-12 | 309.640767 |
| 2026-02-13 | 309.950074 |
| 2026-02-14 | 310.172779 |
| 2026-02-15 | 310.263993 |
| 2026-02-16 | 309.584358 |
| 2026-02-17 | 309.249489 |
| 2026-02-18 | 309.469729 |
| 2026-02-19 | 307.278437 |
| 2026-02-20 | 307.221816 |
| 2026-02-21 | 307.343012 |
| 2026-02-22 | 307.717745 |
| 2026-02-23 | 307.200338 |
| 2026-02-24 | 307.844302 |
| 2026-02-25 | 307.782204 |
| 2026-02-26 | 308.127404 |
| 2026-02-27 | 309.254086 |
| 2026-02-28 | 310.094669 |
| 2026-03-01 | 310.351105 |
| 2026-03-02 | 306.043532 |
| 2026-03-03 | 303.975494 |
| 2026-03-04 | 305.245653 |
| 2026-03-05 | 305.641426 |
| 2026-03-06 | 304.77833 |
| 2026-03-07 | 307.024929 |
| 2026-03-08 | 306.020192 |
| 2026-03-09 | 305.792961 |
| 2026-03-10 | 307.626689 |
| 2026-03-11 | 305.949451 |
| 2026-03-12 | 305.13266 |
| 2026-03-13 | 303.088579 |
| 2026-03-14 | 300.304218 |
| 2026-03-15 | 301.239701 |
| 2026-03-16 | 302.86292 |
| 2026-03-17 | 303.277481 |
| 2026-03-18 | 302.406115 |
| 2026-03-19 | 300.481569 |
| 2026-03-20 | 303.090654 |
| 2026-03-21 | 302.68228 |
| 2026-03-22 | 302.683818 |
| 2026-03-23 | 303.21536 |
| 2026-03-24 | 302.521759 |
| 2026-03-25 | 302.165354 |
| 2026-03-26 | 300.915795 |
| 2026-03-27 | 299.452175 |
| 2026-03-28 | 298.806206 |
| 2026-03-29 | 298.919387 |
| 2026-03-30 | 298.249411 |
| 2026-03-31 | 298.379974 |
| 2026-04-01 | 301.295274 |
| 2026-04-02 | 298.310966 |
| 2026-04-03 | 298.275333 |
| 2026-04-04 | 298.34057 |
| 2026-04-05 | 298.154971 |
| 2026-04-06 | 298.735037 |
| 2026-04-07 | 298.350491 |
| 2026-04-08 | 302.822182 |
| 2026-04-09 | 301.704534 |
| 2026-04-10 | 302.311586 |
| 2026-04-11 | 300.485609 |
| 2026-04-12 | 299.781262 |
| 2026-04-13 | 299.811738 |
| 2026-04-14 | 305.549219 |
| 2026-04-15 | 304.753278 |
| 2026-04-16 | 304.573956 |
| 2026-04-17 | 304.988743 |
| 2026-04-18 | 305.257419 |
| 2026-04-19 | 305.134997 |
| 2026-04-20 | 305.358752 |
| 2026-04-21 | 306.170766 |
| 2026-04-22 | 305.153959 |
| 2026-04-23 | 304.105054 |
| 2026-04-24 | 303.813231 |
| 2026-04-25 | 303.182289 |
| 2026-04-26 | 303.491034 |
| 2026-04-27 | 304.440756 |
| 2026-04-28 | 301.667158 |
| 2026-04-29 | 302.472842 |
| 2026-04-30 | 303.851122 |
| 2026-05-01 | 305.503198 |
| 2026-05-02 | 304.861059 |
| 2026-05-03 | 305.594587 |
| 2026-05-04 | 304.339643 |
| 2026-05-05 | 304.263365 |
| 2026-05-06 | 306.207625 |
| 2026-05-07 | 306.718224 |
| 2026-05-08 | 306.476988 |
| 2026-05-09 | 307.128536 |
| 2026-05-10 | 306.957385 |
| 2026-05-11 | 306.387168 |
| 2026-05-12 | 305.337092 |
| 2026-05-14 | 305.162723 |
| 2026-05-15 | 303.480797 |
| 2026-05-16 | 303.134498 |
| 2026-05-17 | 303.130351 |
| 2026-05-18 | 303.932157 |
| 2026-05-19 | 303.034446 |
| 2026-05-20 | 302.047755 |
| 2026-05-21 | 302.647772 |
| 2026-05-23 | 304.059356 |
| 2026-05-24 | 304.423523 |
| 2026-05-25 | 305.357912 |
| 2026-05-26 | 303.884836 |
| 2026-05-27 | 303.413876 |
| 2026-05-28 | 302.393987 |
| 2026-05-29 | 304.984134 |
| 2026-05-30 | 305.499113 |
| 2026-05-31 | 305.339013 |
| 2026-06-01 | 304.473376 |
| 2026-06-02 | 303.81894 |
| 2026-06-03 | 302.280939 |
| 2026-06-04 | 302.937918 |
| 2026-06-05 | 302.748627 |
| 2026-06-06 | 299.735446 |
| 2026-06-09 | 299.968559 |
| 2026-06-10 | 298.591978 |
| 2026-06-11 | 298.577311 |
| 2026-06-12 | 299.429486 |
| 2026-06-13 | 299.334634 |
| 2026-06-14 | 300.051199 |
| 2026-06-15 | 300.62534 |
| 2026-06-16 | 299.895387 |
| 2026-06-17 | 300.859893 |
| 2026-06-18 | 296.680361 |
| 2026-06-19 | 294.960488 |
| 2026-06-20 | 294.145062 |
| 2026-06-21 | 295.461315 |
| 2026-06-22 | 293.986205 |
| 2026-06-23 | 294.699785 |
| 2026-06-24 | 293.647098 |
| 2026-06-25 | 293.434486 |
| 2026-06-26 | 295.132287 |
| 2026-06-27 | 294.805751 |
| 2026-06-28 | 294.556423 |
| 2026-06-29 | 295.12827 |
| 2026-06-30 | 294.722341 |
| 2026-07-01 | 294.122768 |
| 2026-07-02 | 295.634845 |
| 2026-07-03 | 295.477915 |
| 2026-07-04 | 295.118775 |
| 2026-07-05 | 296.284136 |
| 2026-07-06 | 294.020472 |
| 2026-07-07 | 294.053158 |
| 2026-07-08 | 293.05875 |
| 2026-07-09 | 293.772213 |
| 2026-07-10 | 293.818955 |
| 2026-07-11 | 293.286376 |
| 2026-07-12 | 293.816856 |
| 2026-07-13 | 292.682499 |
| 2026-07-14 | 292.078985 |
| 2026-07-15 | 292.205124 |
| 2026-07-16 | 293.781282 |
| 2026-07-17 | 294.744778 |
| 2026-07-18 | 294.437889 |
| 2026-07-19 | 294.162008 |
| 2026-07-20 | 294.235044 |
| 2026-07-21 | 293.242131 |
| 2026-07-22 | 292.775877 |
| 2026-07-23 | 292.39421 |
| 2026-07-24 | 291.225658 |
| 2026-07-25 | 291.286367 |
| 2026-07-26 | 291.66747 |
| 2026-07-27 | 292.570295 |
| 2026-07-28 | 290.78194 |
| 2026-07-29 | 290.461662 |
| 2026-07-30 | 293.365565 |
| 2026-07-31 | 294.153617 |
| 2026-08-01 | 294.987737 |
| 2026-08-02 | 295.181621 |
| 2026-08-03 | 294.919814 |
| 2026-08-04 | 294.51981 |
| 2026-08-05 | 294.752105 |
| 2026-08-06 | 293.507186 |
| 2026-08-07 | 292.223082 |
| 2026-08-08 | 293.700405 |
| 2026-08-09 | 294.044314 |
| 2026-08-10 | 293.509813 |
| 2026-08-11 | 292.799956 |
| 2026-08-12 | 292.372932 |
| 2026-08-13 | 291.881513 |
| 2026-08-14 | 292.159319 |
| 2026-08-15 | 291.653223 |
| 2026-08-16 | 291.634726 |
| 2026-08-17 | 292.888069 |
| 2026-08-18 | 291.819543 |
| 2026-08-20 | 296.713728 |
| 2026-08-21 | 296.54233 |
| 2026-08-22 | 295.954412 |
| 2026-08-23 | 295.911463 |
| 2026-08-24 | 295.364715 |
| 2026-08-25 | 295.363344 |
| 2026-08-26 | 294.975995 |
| 2026-08-27 | 294.34121 |
| 2026-08-28 | 294.294738 |
| 2026-08-29 | 293.309404 |
| 2026-08-30 | 292.539508 |
| 2026-08-31 | 292.667916 |
| 2026-09-01 | 292.413763 |
| 2026-09-02 | 291.186178 |
| 2026-09-03 | 293.191896 |
| 2026-09-04 | 292.866254 |
| 2026-09-05 | 292.721611 |
| 2026-09-06 | 292.643298 |
| 2026-09-07 | 292.871528 |
| 2026-09-08 | 292.036643 |
| 2026-09-09 | 293.686325 |
| 2026-09-10 | 291.928681 |
| 2026-09-11 | 290.728958 |
| 2026-09-12 | 290.326137 |
| 2026-09-13 | 290.264824 |
| 2026-09-14 | 290.330051 |
| 2026-09-15 | 289.126168 |
| 2026-09-16 | 288.819491 |
| 2026-09-17 | 286.950228 |
| 2026-09-18 | 286.621136 |
| 2026-09-19 | 287.470462 |
| 2026-09-20 | 287.724117 |
| 2026-09-21 | 288.043678 |
| 2026-09-22 | 288.728787 |
| 2026-09-23 | 287.523402 |
| 2026-09-24 | 285.837947 |
| 2026-09-25 | 285.634658 |
| 2026-09-26 | 285.557116 |
| 2026-09-27 | 285.49419 |
| 2026-09-28 | 284.449717 |
| 2026-09-30 | 283.200977 |
| 2026-10-02 | 285.96789 |
| 2026-10-03 | 285.194651 |
| 2026-10-05 | 284.453221 |
| 2026-10-06 | 284.401492 |
| 2026-10-07 | 283.643569 |
| 2026-10-08 | 283.300957 |
| 2026-10-09 | 284.200354 |
| 2026-10-10 | 284.494212 |
| 2026-10-11 | 284.406427 |
| 2026-10-12 | 283.609267 |
| 2026-10-13 | 283.65286 |
| 2026-10-14 | 282.807751 |
High
310.7348
Low
271.6214
Average
294.1378
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/YER API questions
How do I get the CHF/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/YER rate in rates.YER.
How far back does CHF/YER historical data go?
Daily CHF/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.