CHF to XPF exchange rate API
Swiss Franc to CFP Franc · quoted 2026-10-15
128.2634
▲ +2.59% over 2Y
1 CHF = 128.2634 XPF · 1 XPF = 0.007796 CHF · Get this rate via the API
1 CHF buys 128.2634 XPF as of 2026-10-15, so 1 XPF buys 0.007796 CHF. Over the last 2 years, CHF/XPF traded between 121.9816 and 132.2902, averaged 127.3421 and rose 2.59%. The API holds daily CHF/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-15 | 125.027399 |
| 2024-10-16 | 125.215255 |
| 2024-10-17 | 125.46583 |
| 2024-10-18 | 124.966106 |
| 2024-10-19 | 126.882382 |
| 2024-10-20 | 126.959392 |
| 2024-10-21 | 125.361855 |
| 2024-10-22 | 125.533218 |
| 2024-10-23 | 125.577536 |
| 2024-10-24 | 125.701456 |
| 2024-10-25 | 125.29359 |
| 2024-10-26 | 127.440828 |
| 2024-10-27 | 127.456512 |
| 2024-10-28 | 125.567203 |
| 2024-10-29 | 125.014596 |
| 2024-10-30 | 124.847008 |
| 2024-10-31 | 125.068537 |
| 2024-11-01 | 124.879488 |
| 2024-11-02 | 126.619675 |
| 2024-11-03 | 126.627457 |
| 2024-11-04 | 125.031769 |
| 2024-11-05 | 124.94423 |
| 2024-11-06 | 124.859887 |
| 2024-11-07 | 124.795492 |
| 2024-11-08 | 125.309034 |
| 2024-11-09 | 127.109974 |
| 2024-11-10 | 126.185039 |
| 2024-11-11 | 125.099236 |
| 2024-11-12 | 125.495295 |
| 2024-11-13 | 125.616172 |
| 2024-11-14 | 125.292968 |
| 2024-11-15 | 125.578097 |
| 2024-11-16 | 127.475711 |
| 2024-11-17 | 126.488127 |
| 2024-11-18 | 125.431872 |
| 2024-11-19 | 125.903139 |
| 2024-11-20 | 125.811844 |
| 2024-11-21 | 126.477423 |
| 2024-11-22 | 126.487443 |
| 2024-11-23 | 128.136744 |
| 2024-11-24 | 127.322305 |
| 2024-11-25 | 126.403751 |
| 2024-11-26 | 126.674966 |
| 2024-11-27 | 126.339849 |
| 2024-11-28 | 126.055021 |
| 2024-11-29 | 126.193675 |
| 2024-11-30 | 128.032963 |
| 2024-12-01 | 126.774849 |
| 2024-12-02 | 126.13997 |
| 2024-12-03 | 126.285977 |
| 2024-12-04 | 126.099691 |
| 2024-12-05 | 126.200829 |
| 2024-12-06 | 126.677501 |
| 2024-12-07 | 128.424035 |
| 2024-12-08 | 127.114228 |
| 2024-12-09 | 126.522787 |
| 2024-12-10 | 126.68786 |
| 2024-12-11 | 126.636058 |
| 2024-12-12 | 126.049237 |
| 2024-12-13 | 125.681541 |
| 2024-12-14 | 127.270955 |
| 2024-12-15 | 126.032814 |
| 2024-12-16 | 125.275916 |
| 2024-12-17 | 124.820459 |
| 2024-12-18 | 125.569742 |
| 2024-12-19 | 126.277206 |
| 2024-12-20 | 126.295424 |
| 2024-12-21 | 128.033089 |
| 2024-12-22 | 126.786322 |
| 2024-12-23 | 125.655897 |
| 2024-12-24 | 125.572069 |
| 2024-12-25 | 126.426912 |
| 2024-12-26 | 125.541918 |
| 2024-12-27 | 125.253597 |
| 2024-12-28 | 126.830368 |
| 2024-12-29 | 125.896057 |
| 2024-12-30 | 124.892993 |
| 2024-12-31 | 124.830842 |
| 2025-01-01 | 125.793083 |
| 2025-01-02 | 125.528263 |
| 2025-01-03 | 125.700436 |
| 2025-01-04 | 127.370699 |
| 2025-01-05 | 126.460781 |
| 2025-01-06 | 125.999214 |
| 2025-01-07 | 124.807598 |
| 2025-01-08 | 124.893432 |
| 2025-01-09 | 125.083115 |
| 2025-01-10 | 125.151288 |
| 2025-01-11 | 127.13102 |
| 2025-01-12 | 125.79694 |
| 2025-01-13 | 125.514833 |
| 2025-01-14 | 124.845554 |
| 2025-01-15 | 125.121979 |
| 2025-01-16 | 125.115477 |
| 2025-01-17 | 125.184913 |
| 2025-01-18 | 126.948906 |
| 2025-01-19 | 126.068901 |
| 2025-01-20 | 124.383432 |
| 2025-01-21 | 124.319979 |
| 2025-01-22 | 124.657388 |
| 2025-01-23 | 124.409874 |
| 2025-01-24 | 123.767091 |
| 2025-01-25 | 125.497031 |
| 2025-01-26 | 124.597397 |
| 2025-01-27 | 124.842192 |
| 2025-01-28 | 124.345828 |
| 2025-01-29 | 124.34832 |
| 2025-01-30 | 124.346154 |
| 2025-01-31 | 124.472255 |
| 2025-02-01 | 126.415276 |
| 2025-02-02 | 124.98818 |
| 2025-02-03 | 124.048262 |
| 2025-02-04 | 124.988732 |
| 2025-02-05 | 125.342007 |
| 2025-02-06 | 124.984545 |
| 2025-02-07 | 124.947692 |
| 2025-02-08 | 126.978966 |
| 2025-02-09 | 126.043592 |
| 2025-02-10 | 125.173522 |
| 2025-02-11 | 124.673166 |
| 2025-02-12 | 124.286972 |
| 2025-02-13 | 124.447454 |
| 2025-02-14 | 124.461278 |
| 2025-02-15 | 126.477433 |
| 2025-02-16 | 125.190324 |
| 2025-02-17 | 124.356392 |
| 2025-02-18 | 124.561059 |
| 2025-02-19 | 124.560839 |
| 2025-02-20 | 124.611282 |
| 2025-02-21 | 124.604275 |
| 2025-02-22 | 127.055714 |
| 2025-02-23 | 125.652717 |
| 2025-02-24 | 124.584421 |
| 2025-02-25 | 125.323208 |
| 2025-02-26 | 125.013879 |
| 2025-02-27 | 125.31867 |
| 2025-02-28 | 125.332693 |
| 2025-03-01 | 127.300587 |
| 2025-03-02 | 125.859199 |
| 2025-03-03 | 124.926389 |
| 2025-03-04 | 125.81225 |
| 2025-03-05 | 123.553234 |
| 2025-03-06 | 122.768562 |
| 2025-03-07 | 123.163231 |
| 2025-03-08 | 125.112507 |
| 2025-03-09 | 123.691126 |
| 2025-03-10 | 123.588792 |
| 2025-03-11 | 122.480274 |
| 2025-03-12 | 121.981602 |
| 2025-03-13 | 122.243175 |
| 2025-03-14 | 122.131201 |
| 2025-03-15 | 123.82582 |
| 2025-03-16 | 122.706059 |
| 2025-03-17 | 122.232313 |
| 2025-03-18 | 122.282012 |
| 2025-03-19 | 122.477303 |
| 2025-03-20 | 122.455904 |
| 2025-03-21 | 123.003888 |
| 2025-03-22 | 124.70627 |
| 2025-03-23 | 123.351485 |
| 2025-03-24 | 123.238419 |
| 2025-03-25 | 123.43037 |
| 2025-03-26 | 123.381478 |
| 2025-03-27 | 123.419985 |
| 2025-03-28 | 123.314069 |
| 2025-03-29 | 124.616502 |
| 2025-03-30 | 123.748085 |
| 2025-03-31 | 123.211717 |
| 2025-04-01 | 123.244539 |
| 2025-04-02 | 122.959246 |
| 2025-04-03 | 124.148314 |
| 2025-04-04 | 125.304282 |
| 2025-04-05 | 126.502783 |
| 2025-04-06 | 125.879241 |
| 2025-04-07 | 125.357281 |
| 2025-04-08 | 125.734227 |
| 2025-04-09 | 126.960374 |
| 2025-04-10 | 126.466305 |
| 2025-04-11 | 127.214054 |
| 2025-04-12 | 129.19813 |
| 2025-04-13 | 127.512403 |
| 2025-04-14 | 125.974558 |
| 2025-04-15 | 127.138142 |
| 2025-04-16 | 126.736739 |
| 2025-04-17 | 126.338998 |
| 2025-04-18 | 126.164365 |
| 2025-04-19 | 128.345437 |
| 2025-04-20 | 126.571341 |
| 2025-04-21 | 126.567397 |
| 2025-04-22 | 126.014372 |
| 2025-04-23 | 125.695187 |
| 2025-04-24 | 125.197887 |
| 2025-04-25 | 124.661991 |
| 2025-04-26 | 126.470135 |
| 2025-04-27 | 125.663304 |
| 2025-04-28 | 124.535198 |
| 2025-04-29 | 124.867699 |
| 2025-04-30 | 125.229018 |
| 2025-05-01 | 125.42885 |
| 2025-05-02 | 126.012378 |
| 2025-05-03 | 127.75274 |
| 2025-05-04 | 126.792443 |
| 2025-05-05 | 126.003658 |
| 2025-05-06 | 125.567553 |
| 2025-05-07 | 125.630926 |
| 2025-05-08 | 126.141974 |
| 2025-05-09 | 125.688184 |
| 2025-05-10 | 127.538458 |
| 2025-05-11 | 126.169711 |
| 2025-05-12 | 125.020884 |
| 2025-05-13 | 125.338043 |
| 2025-05-14 | 125.289412 |
| 2025-05-15 | 125.21946 |
| 2025-05-16 | 125.274085 |
| 2025-05-17 | 127.646549 |
| 2025-05-18 | 126.313281 |
| 2025-05-19 | 125.428589 |
| 2025-05-20 | 125.250927 |
| 2025-05-21 | 125.540313 |
| 2025-05-22 | 125.81159 |
| 2025-05-23 | 125.929275 |
| 2025-05-24 | 127.824256 |
| 2025-05-25 | 126.441204 |
| 2025-05-26 | 125.433204 |
| 2025-05-27 | 125.140411 |
| 2025-05-28 | 125.554723 |
| 2025-05-29 | 125.549392 |
| 2025-05-30 | 125.670981 |
| 2025-05-31 | 127.886511 |
| 2025-06-01 | 126.490094 |
| 2025-06-02 | 125.908231 |
| 2025-06-03 | 125.337525 |
| 2025-06-04 | 125.190256 |
| 2025-06-05 | 125.370043 |
| 2025-06-06 | 125.103264 |
| 2025-06-07 | 127.355461 |
| 2025-06-08 | 126.379347 |
| 2025-06-09 | 125.272036 |
| 2025-06-10 | 125.231383 |
| 2025-06-11 | 124.675701 |
| 2025-06-12 | 124.970644 |
| 2025-06-13 | 125.220736 |
| 2025-06-14 | 127.362875 |
| 2025-06-15 | 126.087093 |
| 2025-06-16 | 125.16703 |
| 2025-06-17 | 125.227369 |
| 2025-06-18 | 125.025548 |
| 2025-06-19 | 125.143975 |
| 2025-06-20 | 124.666782 |
| 2025-06-21 | 126.659142 |
| 2025-06-22 | 125.588666 |
| 2025-06-23 | 124.583137 |
| 2025-06-24 | 125.102629 |
| 2025-06-25 | 125.181778 |
| 2025-06-26 | 125.096147 |
| 2025-06-27 | 125.418781 |
| 2025-06-28 | 127.693183 |
| 2025-06-29 | 126.401624 |
| 2025-06-30 | 125.407057 |
| 2025-07-01 | 126.144618 |
| 2025-07-02 | 125.537983 |
| 2025-07-03 | 125.615076 |
| 2025-07-04 | 125.558906 |
| 2025-07-05 | 127.589068 |
| 2025-07-06 | 126.549655 |
| 2025-07-07 | 125.422899 |
| 2025-07-08 | 125.467144 |
| 2025-07-09 | 125.758481 |
| 2025-07-10 | 125.943086 |
| 2025-07-11 | 126.085634 |
| 2025-07-12 | 128.129732 |
| 2025-07-13 | 127.266494 |
| 2025-07-14 | 126.317904 |
| 2025-07-15 | 126.479206 |
| 2025-07-16 | 125.778326 |
| 2025-07-17 | 125.762544 |
| 2025-07-18 | 126.188002 |
| 2025-07-19 | 127.868109 |
| 2025-07-20 | 126.714981 |
| 2025-07-21 | 126.018335 |
| 2025-07-22 | 125.770546 |
| 2025-07-23 | 126.058912 |
| 2025-07-24 | 125.639967 |
| 2025-07-25 | 125.563581 |
| 2025-07-26 | 127.698546 |
| 2025-07-27 | 126.273554 |
| 2025-07-28 | 125.615126 |
| 2025-07-29 | 125.940832 |
| 2025-07-30 | 126.556597 |
| 2025-07-31 | 126.540639 |
| 2025-08-01 | 125.663304 |
| 2025-08-02 | 128.158342 |
| 2025-08-03 | 127.27942 |
| 2025-08-04 | 125.756453 |
| 2025-08-05 | 125.50831 |
| 2025-08-06 | 125.27341 |
| 2025-08-07 | 124.621948 |
| 2025-08-08 | 124.776082 |
| 2025-08-09 | 126.893818 |
| 2025-08-10 | 125.487988 |
| 2025-08-11 | 124.435278 |
| 2025-08-12 | 124.363036 |
| 2025-08-13 | 124.953423 |
| 2025-08-14 | 124.941103 |
| 2025-08-15 | 124.758446 |
| 2025-08-16 | 126.454484 |
| 2025-08-17 | 125.296123 |
| 2025-08-18 | 124.551266 |
| 2025-08-19 | 125.048576 |
| 2025-08-20 | 124.957406 |
| 2025-08-21 | 125.175482 |
| 2025-08-22 | 124.936339 |
| 2025-08-23 | 127.050387 |
| 2025-08-24 | 126.986579 |
| 2025-08-25 | 125.415199 |
| 2025-08-26 | 125.45362 |
| 2025-08-27 | 125.371249 |
| 2025-08-28 | 125.743642 |
| 2025-08-29 | 125.221762 |
| 2025-08-30 | 127.599164 |
| 2025-08-31 | 126.257848 |
| 2025-09-01 | 125.213187 |
| 2025-09-02 | 125.356389 |
| 2025-09-03 | 125.368584 |
| 2025-09-04 | 125.160222 |
| 2025-09-05 | 125.052578 |
| 2025-09-06 | 127.612195 |
| 2025-09-07 | 126.529525 |
| 2025-09-08 | 125.869888 |
| 2025-09-09 | 125.890302 |
| 2025-09-10 | 125.790141 |
| 2025-09-11 | 125.42259 |
| 2025-09-12 | 125.577312 |
| 2025-09-13 | 127.78856 |
| 2025-09-14 | 126.674039 |
| 2025-09-15 | 125.801283 |
| 2025-09-16 | 125.757382 |
| 2025-09-17 | 126.029174 |
| 2025-09-18 | 126.11141 |
| 2025-09-19 | 125.518153 |
| 2025-09-20 | 127.773362 |
| 2025-09-21 | 126.446172 |
| 2025-09-22 | 125.825319 |
| 2025-09-23 | 125.634816 |
| 2025-09-24 | 125.783628 |
| 2025-09-25 | 126.121417 |
| 2025-09-26 | 125.817454 |
| 2025-09-27 | 127.785062 |
| 2025-09-28 | 126.819021 |
| 2025-09-29 | 125.553052 |
| 2025-09-30 | 127.358497 |
| 2025-10-01 | 127.320048 |
| 2025-10-02 | 127.932419 |
| 2025-10-03 | 127.814724 |
| 2025-10-04 | 127.755593 |
| 2025-10-05 | 127.58627 |
| 2025-10-06 | 127.80402 |
| 2025-10-07 | 127.813989 |
| 2025-10-08 | 127.958244 |
| 2025-10-09 | 127.879527 |
| 2025-10-10 | 127.895189 |
| 2025-10-11 | 128.029129 |
| 2025-10-12 | 128.247625 |
| 2025-10-13 | 127.617892 |
| 2025-10-14 | 128.221888 |
| 2025-10-15 | 128.483249 |
| 2025-10-16 | 128.496197 |
| 2025-10-17 | 129.153997 |
| 2025-10-18 | 129.004844 |
| 2025-10-19 | 129.396402 |
| 2025-10-20 | 129.429236 |
| 2025-10-21 | 129.319064 |
| 2025-10-22 | 129.319374 |
| 2025-10-23 | 129.096474 |
| 2025-10-24 | 129.213967 |
| 2025-10-25 | 129.040855 |
| 2025-10-26 | 129.14478 |
| 2025-10-27 | 129.163852 |
| 2025-10-28 | 128.884598 |
| 2025-10-29 | 128.875845 |
| 2025-10-30 | 128.215798 |
| 2025-10-31 | 128.46176 |
| 2025-11-01 | 128.404305 |
| 2025-11-02 | 128.310928 |
| 2025-11-03 | 128.097158 |
| 2025-11-04 | 128.155494 |
| 2025-11-05 | 128.150128 |
| 2025-11-06 | 128.230912 |
| 2025-11-07 | 128.327681 |
| 2025-11-08 | 128.084667 |
| 2025-11-09 | 128.03327 |
| 2025-11-10 | 128.090929 |
| 2025-11-11 | 128.586822 |
| 2025-11-12 | 129.032501 |
| 2025-11-13 | 129.457328 |
| 2025-11-14 | 130.388824 |
| 2025-11-15 | 129.230399 |
| 2025-11-16 | 129.516631 |
| 2025-11-17 | 129.455116 |
| 2025-11-18 | 129.397743 |
| 2025-11-19 | 128.794295 |
| 2025-11-20 | 128.206807 |
| 2025-11-21 | 128.381125 |
| 2025-11-22 | 128.203007 |
| 2025-11-23 | 128.062776 |
| 2025-11-24 | 128.164782 |
| 2025-11-25 | 127.892089 |
| 2025-11-26 | 127.872119 |
| 2025-11-27 | 127.794646 |
| 2025-11-28 | 127.91619 |
| 2025-11-29 | 127.86938 |
| 2025-11-30 | 128.01194 |
| 2025-12-01 | 128.539688 |
| 2025-12-02 | 127.877654 |
| 2025-12-03 | 128.297539 |
| 2025-12-04 | 128.091019 |
| 2025-12-05 | 127.637353 |
| 2025-12-06 | 127.418974 |
| 2025-12-07 | 127.678808 |
| 2025-12-08 | 127.459856 |
| 2025-12-09 | 127.381151 |
| 2025-12-10 | 127.721859 |
| 2025-12-11 | 128.331389 |
| 2025-12-12 | 127.885436 |
| 2025-12-13 | 128.007578 |
| 2025-12-14 | 127.683598 |
| 2025-12-15 | 127.794991 |
| 2025-12-16 | 127.971587 |
| 2025-12-17 | 127.746391 |
| 2025-12-18 | 127.982028 |
| 2025-12-19 | 127.998261 |
| 2025-12-20 | 128.211685 |
| 2025-12-21 | 128.045422 |
| 2025-12-22 | 128.292478 |
| 2025-12-23 | 128.772701 |
| 2025-12-24 | 128.695252 |
| 2025-12-25 | 128.58254 |
| 2025-12-26 | 128.603688 |
| 2025-12-27 | 128.384792 |
| 2025-12-28 | 128.581392 |
| 2025-12-29 | 128.489574 |
| 2025-12-30 | 128.406278 |
| 2025-12-31 | 128.236874 |
| 2026-01-01 | 128.101681 |
| 2026-01-02 | 128.072238 |
| 2026-01-03 | 128.459437 |
| 2026-01-04 | 128.360523 |
| 2026-01-05 | 127.989962 |
| 2026-01-06 | 128.427924 |
| 2026-01-07 | 128.113281 |
| 2026-01-08 | 128.036082 |
| 2026-01-09 | 127.868357 |
| 2026-01-10 | 128.159197 |
| 2026-01-11 | 127.579388 |
| 2026-01-12 | 128.294776 |
| 2026-01-13 | 127.802603 |
| 2026-01-14 | 127.978352 |
| 2026-01-15 | 128.0935 |
| 2026-01-16 | 128.208323 |
| 2026-01-17 | 128.236594 |
| 2026-01-18 | 128.119286 |
| 2026-01-19 | 128.677128 |
| 2026-01-20 | 129.290764 |
| 2026-01-21 | 129.269939 |
| 2026-01-22 | 128.845953 |
| 2026-01-23 | 128.842122 |
| 2026-01-24 | 129.157241 |
| 2026-01-25 | 130.591002 |
| 2026-01-26 | 129.691998 |
| 2026-01-27 | 130.782264 |
| 2026-01-28 | 130.496686 |
| 2026-01-29 | 130.801681 |
| 2026-01-30 | 130.384201 |
| 2026-01-31 | 130.647505 |
| 2026-02-01 | 129.877316 |
| 2026-02-02 | 129.505681 |
| 2026-02-03 | 129.56889 |
| 2026-02-04 | 129.701765 |
| 2026-02-05 | 129.90985 |
| 2026-02-06 | 129.756875 |
| 2026-02-07 | 130.30285 |
| 2026-02-08 | 129.639036 |
| 2026-02-09 | 130.518267 |
| 2026-02-10 | 130.595565 |
| 2026-02-11 | 130.398699 |
| 2026-02-12 | 130.375546 |
| 2026-02-13 | 130.819941 |
| 2026-02-14 | 130.87255 |
| 2026-02-15 | 130.816264 |
| 2026-02-16 | 130.695008 |
| 2026-02-17 | 130.676767 |
| 2026-02-18 | 130.856323 |
| 2026-02-19 | 130.336918 |
| 2026-02-20 | 130.369496 |
| 2026-02-21 | 130.559795 |
| 2026-02-22 | 130.435763 |
| 2026-02-23 | 130.091478 |
| 2026-02-24 | 130.600285 |
| 2026-02-25 | 130.467276 |
| 2026-02-26 | 130.323512 |
| 2026-02-27 | 131.121802 |
| 2026-02-28 | 131.381315 |
| 2026-03-01 | 131.502468 |
| 2026-03-02 | 130.345119 |
| 2026-03-03 | 130.044896 |
| 2026-03-04 | 131.294959 |
| 2026-03-05 | 131.232704 |
| 2026-03-06 | 131.017572 |
| 2026-03-07 | 132.290196 |
| 2026-03-08 | 131.31159 |
| 2026-03-09 | 131.938411 |
| 2026-03-10 | 131.992806 |
| 2026-03-11 | 131.84053 |
| 2026-03-12 | 131.71498 |
| 2026-03-13 | 131.950192 |
| 2026-03-14 | 131.177257 |
| 2026-03-15 | 131.502299 |
| 2026-03-16 | 132.097233 |
| 2026-03-17 | 131.901138 |
| 2026-03-18 | 131.319657 |
| 2026-03-19 | 130.888476 |
| 2026-03-20 | 131.292858 |
| 2026-03-21 | 130.611731 |
| 2026-03-22 | 130.86199 |
| 2026-03-23 | 131.396636 |
| 2026-03-24 | 130.787728 |
| 2026-03-25 | 130.552972 |
| 2026-03-26 | 130.402401 |
| 2026-03-27 | 129.879775 |
| 2026-03-28 | 129.431123 |
| 2026-03-29 | 129.675574 |
| 2026-03-30 | 129.789084 |
| 2026-03-31 | 130.081333 |
| 2026-04-01 | 130.547305 |
| 2026-04-02 | 129.520157 |
| 2026-04-03 | 129.828231 |
| 2026-04-04 | 129.55667 |
| 2026-04-05 | 129.643801 |
| 2026-04-06 | 129.874154 |
| 2026-04-07 | 129.506434 |
| 2026-04-08 | 130.346003 |
| 2026-04-09 | 129.984718 |
| 2026-04-10 | 129.915033 |
| 2026-04-11 | 128.930069 |
| 2026-04-12 | 129.396744 |
| 2026-04-13 | 129.6356 |
| 2026-04-14 | 130.007919 |
| 2026-04-15 | 129.619395 |
| 2026-04-16 | 129.48275 |
| 2026-04-17 | 129.666191 |
| 2026-04-18 | 129.675995 |
| 2026-04-19 | 129.81702 |
| 2026-04-20 | 130.1113 |
| 2026-04-21 | 130.341136 |
| 2026-04-22 | 130.18461 |
| 2026-04-23 | 130.024368 |
| 2026-04-24 | 129.982043 |
| 2026-04-25 | 129.320453 |
| 2026-04-26 | 129.485499 |
| 2026-04-27 | 129.9593 |
| 2026-04-28 | 128.916057 |
| 2026-04-29 | 129.332926 |
| 2026-04-30 | 130.05179 |
| 2026-05-01 | 130.386506 |
| 2026-05-02 | 130.033074 |
| 2026-05-03 | 130.447808 |
| 2026-05-04 | 130.071628 |
| 2026-05-05 | 130.212309 |
| 2026-05-06 | 130.71193 |
| 2026-05-07 | 130.748234 |
| 2026-05-08 | 130.704912 |
| 2026-05-09 | 130.249658 |
| 2026-05-10 | 130.509054 |
| 2026-05-11 | 130.432761 |
| 2026-05-12 | 130.178127 |
| 2026-05-13 | 130.426389 |
| 2026-05-14 | 130.457996 |
| 2026-05-15 | 130.053375 |
| 2026-05-16 | 130.418744 |
| 2026-05-17 | 130.287593 |
| 2026-05-18 | 130.582008 |
| 2026-05-19 | 130.213235 |
| 2026-05-20 | 129.929009 |
| 2026-05-21 | 130.154855 |
| 2026-05-22 | 130.518382 |
| 2026-05-23 | 131.037821 |
| 2026-05-24 | 130.920521 |
| 2026-05-25 | 130.77053 |
| 2026-05-26 | 130.571267 |
| 2026-05-27 | 130.220631 |
| 2026-05-28 | 129.918979 |
| 2026-05-29 | 131.036758 |
| 2026-05-30 | 131.041814 |
| 2026-05-31 | 131.066315 |
| 2026-06-01 | 130.788092 |
| 2026-06-02 | 130.583537 |
| 2026-06-03 | 130.141718 |
| 2026-06-04 | 130.460669 |
| 2026-06-05 | 130.597631 |
| 2026-06-06 | 130.12542 |
| 2026-06-07 | 129.383554 |
| 2026-06-08 | 129.846401 |
| 2026-06-09 | 129.781956 |
| 2026-06-10 | 129.176966 |
| 2026-06-11 | 129.464106 |
| 2026-06-12 | 129.549275 |
| 2026-06-13 | 129.439621 |
| 2026-06-14 | 129.826434 |
| 2026-06-15 | 129.784276 |
| 2026-06-16 | 129.755997 |
| 2026-06-17 | 129.941721 |
| 2026-06-18 | 128.984174 |
| 2026-06-19 | 128.937488 |
| 2026-06-20 | 128.830521 |
| 2026-06-21 | 128.659013 |
| 2026-06-22 | 128.793025 |
| 2026-06-23 | 128.91698 |
| 2026-06-24 | 128.943855 |
| 2026-06-25 | 128.839086 |
| 2026-06-26 | 129.329344 |
| 2026-06-27 | 129.475317 |
| 2026-06-28 | 129.187396 |
| 2026-06-29 | 129.384212 |
| 2026-06-30 | 129.157372 |
| 2026-07-01 | 128.984449 |
| 2026-07-02 | 129.577095 |
| 2026-07-03 | 130.018654 |
| 2026-07-04 | 129.933759 |
| 2026-07-05 | 129.875811 |
| 2026-07-06 | 129.501552 |
| 2026-07-07 | 129.479551 |
| 2026-07-08 | 129.275208 |
| 2026-07-09 | 129.393643 |
| 2026-07-10 | 129.338192 |
| 2026-07-11 | 129.395639 |
| 2026-07-12 | 129.168211 |
| 2026-07-13 | 129.15748 |
| 2026-07-14 | 128.666204 |
| 2026-07-15 | 128.592251 |
| 2026-07-16 | 129.1724 |
| 2026-07-17 | 129.285349 |
| 2026-07-18 | 129.150367 |
| 2026-07-19 | 129.125043 |
| 2026-07-20 | 129.175974 |
| 2026-07-21 | 128.897398 |
| 2026-07-22 | 128.691637 |
| 2026-07-23 | 128.222675 |
| 2026-07-24 | 128.050454 |
| 2026-07-25 | 128.241244 |
| 2026-07-26 | 128.273572 |
| 2026-07-27 | 128.39847 |
| 2026-07-28 | 127.665868 |
| 2026-07-29 | 127.515816 |
| 2026-07-30 | 128.048619 |
| 2026-07-31 | 128.047861 |
| 2026-08-01 | 128.130523 |
| 2026-08-02 | 128.269255 |
| 2026-08-03 | 127.994701 |
| 2026-08-04 | 128.066099 |
| 2026-08-05 | 127.681224 |
| 2026-08-06 | 127.530024 |
| 2026-08-07 | 127.607637 |
| 2026-08-08 | 127.797434 |
| 2026-08-09 | 127.778558 |
| 2026-08-10 | 127.650041 |
| 2026-08-11 | 127.487299 |
| 2026-08-12 | 127.363692 |
| 2026-08-13 | 127.241051 |
| 2026-08-14 | 127.160198 |
| 2026-08-15 | 126.819124 |
| 2026-08-16 | 126.810702 |
| 2026-08-17 | 127.111818 |
| 2026-08-18 | 126.731565 |
| 2026-08-19 | 126.907253 |
| 2026-08-20 | 127.961446 |
| 2026-08-21 | 127.76948 |
| 2026-08-22 | 127.582695 |
| 2026-08-23 | 127.511519 |
| 2026-08-24 | 127.329373 |
| 2026-08-25 | 127.464325 |
| 2026-08-26 | 127.27861 |
| 2026-08-27 | 127.163634 |
| 2026-08-28 | 127.441845 |
| 2026-08-29 | 127.50505 |
| 2026-08-30 | 126.999212 |
| 2026-08-31 | 126.974024 |
| 2026-09-01 | 126.544114 |
| 2026-09-02 | 126.59989 |
| 2026-09-03 | 127.096094 |
| 2026-09-04 | 126.587449 |
| 2026-09-05 | 126.903228 |
| 2026-09-06 | 126.622452 |
| 2026-09-07 | 126.753254 |
| 2026-09-08 | 126.240063 |
| 2026-09-09 | 126.891402 |
| 2026-09-10 | 126.027615 |
| 2026-09-11 | 125.814412 |
| 2026-09-12 | 126.009189 |
| 2026-09-13 | 125.752158 |
| 2026-09-14 | 125.991705 |
| 2026-09-15 | 126.299209 |
| 2026-09-16 | 126.297394 |
| 2026-09-17 | 126.1383 |
| 2026-09-18 | 125.596003 |
| 2026-09-19 | 126.234723 |
| 2026-09-20 | 126.28978 |
| 2026-09-21 | 126.561136 |
| 2026-09-22 | 126.568704 |
| 2026-09-23 | 126.854788 |
| 2026-09-24 | 126.657289 |
| 2026-09-25 | 126.65335 |
| 2026-09-26 | 126.436624 |
| 2026-09-27 | 126.35684 |
| 2026-09-28 | 126.001981 |
| 2026-09-29 | 126.066999 |
| 2026-09-30 | 125.948537 |
| 2026-10-01 | 126.127153 |
| 2026-10-02 | 128.159961 |
| 2026-10-03 | 127.930915 |
| 2026-10-04 | 127.807696 |
| 2026-10-05 | 127.959313 |
| 2026-10-06 | 127.785825 |
| 2026-10-07 | 127.716845 |
| 2026-10-08 | 127.569545 |
| 2026-10-09 | 127.986556 |
| 2026-10-10 | 128.313828 |
| 2026-10-11 | 128.266751 |
| 2026-10-12 | 127.698771 |
| 2026-10-13 | 128.232391 |
| 2026-10-14 | 127.897748 |
| 2026-10-15 | 128.263409 |
High
132.2902
Low
121.9816
Average
127.3421
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/XPF API questions
How do I get the CHF/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/XPF rate in rates.XPF.
How far back does CHF/XPF historical data go?
Daily CHF/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.