CHF to XOF exchange rate API
Swiss Franc to CFA Franc BCEAO · quoted 2026-10-15
705.7166
▲ +2.79% over 2Y
1 CHF = 705.7166 XOF · 1 XOF = 0.001417 CHF · Get this rate via the API
1 CHF buys 705.7166 XOF as of 2026-10-15, so 1 XOF buys 0.001417 CHF. Over the last 2 years, CHF/XOF traded between 669.5832 and 727.7217, averaged 699.9429 and rose 2.79%. The API holds daily CHF/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 686.532335 |
| 2024-10-16 | 690.024906 |
| 2024-10-17 | 692.67349 |
| 2024-10-18 | 688.569985 |
| 2024-10-19 | 697.462261 |
| 2024-10-20 | 693.549386 |
| 2024-10-21 | 691.882459 |
| 2024-10-22 | 692.308439 |
| 2024-10-23 | 691.778076 |
| 2024-10-24 | 690.23441 |
| 2024-10-25 | 688.802943 |
| 2024-10-26 | 700.531998 |
| 2024-10-27 | 695.124759 |
| 2024-10-28 | 689.472392 |
| 2024-10-29 | 687.322885 |
| 2024-10-30 | 685.663655 |
| 2024-10-31 | 687.24165 |
| 2024-11-01 | 687.160531 |
| 2024-11-02 | 696.018182 |
| 2024-11-03 | 689.557801 |
| 2024-11-04 | 687.139336 |
| 2024-11-05 | 686.128257 |
| 2024-11-06 | 687.248525 |
| 2024-11-07 | 684.578768 |
| 2024-11-08 | 689.255441 |
| 2024-11-09 | 698.713316 |
| 2024-11-10 | 691.731335 |
| 2024-11-11 | 690.71835 |
| 2024-11-12 | 692.333143 |
| 2024-11-13 | 692.785354 |
| 2024-11-14 | 690.679889 |
| 2024-11-15 | 692.011368 |
| 2024-11-16 | 700.723744 |
| 2024-11-17 | 694.886871 |
| 2024-11-18 | 690.581584 |
| 2024-11-19 | 694.790038 |
| 2024-11-20 | 695.018984 |
| 2024-11-21 | 698.788569 |
| 2024-11-22 | 698.821124 |
| 2024-11-23 | 704.357391 |
| 2024-11-24 | 700.95438 |
| 2024-11-25 | 695.064238 |
| 2024-11-26 | 697.424298 |
| 2024-11-27 | 694.930724 |
| 2024-11-28 | 694.989537 |
| 2024-11-29 | 695.972279 |
| 2024-11-30 | 703.786916 |
| 2024-12-01 | 699.522305 |
| 2024-12-02 | 694.579255 |
| 2024-12-03 | 693.243137 |
| 2024-12-04 | 692.913258 |
| 2024-12-05 | 692.720594 |
| 2024-12-06 | 696.22317 |
| 2024-12-07 | 705.936603 |
| 2024-12-08 | 700.295266 |
| 2024-12-09 | 694.041228 |
| 2024-12-10 | 695.946702 |
| 2024-12-11 | 695.435277 |
| 2024-12-12 | 691.863431 |
| 2024-12-13 | 688.911885 |
| 2024-12-14 | 699.598215 |
| 2024-12-15 | 692.003518 |
| 2024-12-16 | 687.743997 |
| 2024-12-17 | 685.165244 |
| 2024-12-18 | 690.515736 |
| 2024-12-19 | 692.120316 |
| 2024-12-20 | 690.282908 |
| 2024-12-21 | 703.787607 |
| 2024-12-22 | 695.45683 |
| 2024-12-23 | 688.927195 |
| 2024-12-24 | 687.894265 |
| 2024-12-25 | 700.100971 |
| 2024-12-26 | 687.471362 |
| 2024-12-27 | 687.992639 |
| 2024-12-28 | 697.176347 |
| 2024-12-29 | 690.230481 |
| 2024-12-30 | 686.896111 |
| 2024-12-31 | 687.361665 |
| 2025-01-01 | 693.257064 |
| 2025-01-02 | 691.173497 |
| 2025-01-03 | 690.399265 |
| 2025-01-04 | 700.1465 |
| 2025-01-05 | 693.383474 |
| 2025-01-06 | 690.50848 |
| 2025-01-07 | 688.700634 |
| 2025-01-08 | 689.345487 |
| 2025-01-09 | 689.274348 |
| 2025-01-10 | 689.46456 |
| 2025-01-11 | 698.829003 |
| 2025-01-12 | 691.630829 |
| 2025-01-13 | 690.851606 |
| 2025-01-14 | 686.072459 |
| 2025-01-15 | 688.745447 |
| 2025-01-16 | 688.846037 |
| 2025-01-17 | 689.40776 |
| 2025-01-18 | 697.82794 |
| 2025-01-19 | 691.907285 |
| 2025-01-20 | 682.072235 |
| 2025-01-21 | 685.141039 |
| 2025-01-22 | 687.486977 |
| 2025-01-23 | 686.989091 |
| 2025-01-24 | 683.294482 |
| 2025-01-25 | 689.847102 |
| 2025-01-26 | 687.175235 |
| 2025-01-27 | 689.805378 |
| 2025-01-28 | 688.04696 |
| 2025-01-29 | 687.529904 |
| 2025-01-30 | 686.63919 |
| 2025-01-31 | 686.096598 |
| 2025-02-01 | 694.894616 |
| 2025-02-02 | 692.345939 |
| 2025-02-03 | 688.878598 |
| 2025-02-04 | 686.523663 |
| 2025-02-05 | 688.907118 |
| 2025-02-06 | 687.416435 |
| 2025-02-07 | 686.518933 |
| 2025-02-08 | 697.993178 |
| 2025-02-09 | 692.068876 |
| 2025-02-10 | 686.984684 |
| 2025-02-11 | 683.39505 |
| 2025-02-12 | 681.850871 |
| 2025-02-13 | 682.874538 |
| 2025-02-14 | 682.283489 |
| 2025-02-15 | 695.236289 |
| 2025-02-16 | 687.528111 |
| 2025-02-17 | 682.758807 |
| 2025-02-18 | 683.878805 |
| 2025-02-19 | 684.204851 |
| 2025-02-20 | 683.326364 |
| 2025-02-21 | 684.568088 |
| 2025-02-22 | 698.415053 |
| 2025-02-23 | 692.011736 |
| 2025-02-24 | 684.73963 |
| 2025-02-25 | 687.222793 |
| 2025-02-26 | 686.383862 |
| 2025-02-27 | 688.602908 |
| 2025-02-28 | 687.845661 |
| 2025-03-01 | 699.761101 |
| 2025-03-02 | 691.225605 |
| 2025-03-03 | 684.007709 |
| 2025-03-04 | 689.131244 |
| 2025-03-05 | 674.416626 |
| 2025-03-06 | 673.955263 |
| 2025-03-07 | 675.283614 |
| 2025-03-08 | 687.733399 |
| 2025-03-09 | 687.391395 |
| 2025-03-10 | 678.53184 |
| 2025-03-11 | 670.971303 |
| 2025-03-12 | 669.58319 |
| 2025-03-13 | 671.535323 |
| 2025-03-14 | 669.889647 |
| 2025-03-15 | 680.660588 |
| 2025-03-16 | 676.077076 |
| 2025-03-17 | 672.402033 |
| 2025-03-18 | 673.395978 |
| 2025-03-19 | 676.674793 |
| 2025-03-20 | 677.266862 |
| 2025-03-21 | 679.187065 |
| 2025-03-22 | 685.500347 |
| 2025-03-23 | 680.514969 |
| 2025-03-24 | 680.711458 |
| 2025-03-25 | 681.059407 |
| 2025-03-26 | 681.188785 |
| 2025-03-27 | 679.116827 |
| 2025-03-28 | 675.671641 |
| 2025-03-29 | 685.006904 |
| 2025-03-30 | 680.266185 |
| 2025-03-31 | 675.725559 |
| 2025-04-01 | 675.921621 |
| 2025-04-02 | 673.989026 |
| 2025-04-03 | 679.282522 |
| 2025-04-04 | 689.00921 |
| 2025-04-05 | 695.375635 |
| 2025-04-06 | 697.316119 |
| 2025-04-07 | 688.315772 |
| 2025-04-08 | 688.615746 |
| 2025-04-09 | 695.157947 |
| 2025-04-10 | 688.462391 |
| 2025-04-11 | 694.494721 |
| 2025-04-12 | 710.191741 |
| 2025-04-13 | 707.406361 |
| 2025-04-14 | 690.020868 |
| 2025-04-15 | 697.200885 |
| 2025-04-16 | 693.503966 |
| 2025-04-17 | 692.08989 |
| 2025-04-18 | 690.962865 |
| 2025-04-19 | 705.50456 |
| 2025-04-20 | 704.646581 |
| 2025-04-21 | 690.590328 |
| 2025-04-22 | 690.757626 |
| 2025-04-23 | 689.516565 |
| 2025-04-24 | 686.925743 |
| 2025-04-25 | 683.815995 |
| 2025-04-26 | 695.196176 |
| 2025-04-27 | 695.559464 |
| 2025-04-28 | 683.09105 |
| 2025-04-29 | 685.457495 |
| 2025-04-30 | 687.557508 |
| 2025-05-01 | 688.783408 |
| 2025-05-02 | 691.06885 |
| 2025-05-03 | 702.246548 |
| 2025-05-04 | 702.483123 |
| 2025-05-05 | 691.375983 |
| 2025-05-06 | 687.903615 |
| 2025-05-07 | 687.406248 |
| 2025-05-08 | 691.005561 |
| 2025-05-09 | 686.536829 |
| 2025-05-10 | 701.068661 |
| 2025-05-11 | 699.538597 |
| 2025-05-12 | 685.990063 |
| 2025-05-13 | 684.486025 |
| 2025-05-14 | 684.593027 |
| 2025-05-15 | 685.357106 |
| 2025-05-16 | 685.89272 |
| 2025-05-17 | 701.662826 |
| 2025-05-18 | 702.45095 |
| 2025-05-19 | 684.599025 |
| 2025-05-20 | 684.679879 |
| 2025-05-21 | 686.116587 |
| 2025-05-22 | 688.644386 |
| 2025-05-23 | 687.753693 |
| 2025-05-24 | 702.63967 |
| 2025-05-25 | 702.517834 |
| 2025-05-26 | 686.251508 |
| 2025-05-27 | 685.066215 |
| 2025-05-28 | 686.550716 |
| 2025-05-29 | 684.88881 |
| 2025-05-30 | 687.372424 |
| 2025-05-31 | 702.981878 |
| 2025-06-01 | 702.960982 |
| 2025-06-02 | 687.314397 |
| 2025-06-03 | 686.087435 |
| 2025-06-04 | 683.824319 |
| 2025-06-05 | 685.648765 |
| 2025-06-06 | 685.542846 |
| 2025-06-07 | 700.062739 |
| 2025-06-08 | 700.295304 |
| 2025-06-09 | 685.519511 |
| 2025-06-10 | 685.074886 |
| 2025-06-11 | 681.539271 |
| 2025-06-12 | 683.343654 |
| 2025-06-13 | 685.721722 |
| 2025-06-14 | 700.103496 |
| 2025-06-15 | 700.059595 |
| 2025-06-16 | 684.250191 |
| 2025-06-17 | 685.890704 |
| 2025-06-18 | 684.277352 |
| 2025-06-19 | 685.29685 |
| 2025-06-20 | 682.4454 |
| 2025-06-21 | 696.235132 |
| 2025-06-22 | 695.907229 |
| 2025-06-23 | 682.625636 |
| 2025-06-24 | 684.586997 |
| 2025-06-25 | 685.982151 |
| 2025-06-26 | 686.445979 |
| 2025-06-27 | 688.62971 |
| 2025-06-28 | 701.919168 |
| 2025-06-29 | 700.779294 |
| 2025-06-30 | 688.757233 |
| 2025-07-01 | 694.258599 |
| 2025-07-02 | 691.759144 |
| 2025-07-03 | 693.389077 |
| 2025-07-04 | 692.890538 |
| 2025-07-05 | 701.346858 |
| 2025-07-06 | 701.30717 |
| 2025-07-07 | 693.200323 |
| 2025-07-08 | 692.917528 |
| 2025-07-09 | 692.736872 |
| 2025-07-10 | 694.08359 |
| 2025-07-11 | 693.789455 |
| 2025-07-12 | 704.318846 |
| 2025-07-13 | 705.301372 |
| 2025-07-14 | 695.171001 |
| 2025-07-15 | 695.968305 |
| 2025-07-16 | 690.85562 |
| 2025-07-17 | 691.835903 |
| 2025-07-18 | 693.182672 |
| 2025-07-19 | 702.880726 |
| 2025-07-20 | 704.010069 |
| 2025-07-21 | 692.373464 |
| 2025-07-22 | 690.893608 |
| 2025-07-23 | 693.462847 |
| 2025-07-24 | 690.697301 |
| 2025-07-25 | 690.687804 |
| 2025-07-26 | 701.948648 |
| 2025-07-27 | 702.014044 |
| 2025-07-28 | 693.85734 |
| 2025-07-29 | 695.194414 |
| 2025-07-30 | 699.699036 |
| 2025-07-31 | 699.701434 |
| 2025-08-01 | 691.660308 |
| 2025-08-02 | 704.476113 |
| 2025-08-03 | 703.641003 |
| 2025-08-04 | 694.126813 |
| 2025-08-05 | 693.544747 |
| 2025-08-06 | 690.051563 |
| 2025-08-07 | 687.075913 |
| 2025-08-08 | 687.73997 |
| 2025-08-09 | 697.525125 |
| 2025-08-10 | 697.869108 |
| 2025-08-11 | 684.450857 |
| 2025-08-12 | 681.50721 |
| 2025-08-13 | 682.999214 |
| 2025-08-14 | 684.240076 |
| 2025-08-15 | 681.806245 |
| 2025-08-16 | 695.110142 |
| 2025-08-17 | 694.544505 |
| 2025-08-18 | 682.356453 |
| 2025-08-19 | 683.839656 |
| 2025-08-20 | 684.476714 |
| 2025-08-21 | 686.636266 |
| 2025-08-22 | 683.461757 |
| 2025-08-23 | 698.385772 |
| 2025-08-24 | 698.035028 |
| 2025-08-25 | 687.778632 |
| 2025-08-26 | 687.466796 |
| 2025-08-27 | 690.581074 |
| 2025-08-28 | 690.6809 |
| 2025-08-29 | 687.837623 |
| 2025-08-30 | 701.402355 |
| 2025-08-31 | 701.66865 |
| 2025-09-01 | 687.95944 |
| 2025-09-02 | 690.119467 |
| 2025-09-03 | 688.381185 |
| 2025-09-04 | 688.012874 |
| 2025-09-05 | 686.230108 |
| 2025-09-06 | 701.473988 |
| 2025-09-07 | 701.038207 |
| 2025-09-08 | 691.160596 |
| 2025-09-09 | 692.458279 |
| 2025-09-10 | 691.172 |
| 2025-09-11 | 688.823278 |
| 2025-09-12 | 690.077015 |
| 2025-09-13 | 702.443449 |
| 2025-09-14 | 701.742425 |
| 2025-09-15 | 690.11803 |
| 2025-09-16 | 688.668305 |
| 2025-09-17 | 691.485527 |
| 2025-09-18 | 692.00943 |
| 2025-09-19 | 690.037647 |
| 2025-09-20 | 702.35991 |
| 2025-09-21 | 702.11252 |
| 2025-09-22 | 689.4667 |
| 2025-09-23 | 689.058482 |
| 2025-09-24 | 690.892892 |
| 2025-09-25 | 692.481778 |
| 2025-09-26 | 690.450951 |
| 2025-09-27 | 702.424224 |
| 2025-09-28 | 696.938455 |
| 2025-09-29 | 689.69467 |
| 2025-09-30 | 695.649527 |
| 2025-10-01 | 688.663519 |
| 2025-10-02 | 692.271493 |
| 2025-10-03 | 690.63102 |
| 2025-10-04 | 702.262231 |
| 2025-10-05 | 696.315663 |
| 2025-10-06 | 692.384576 |
| 2025-10-07 | 693.084112 |
| 2025-10-08 | 692.338171 |
| 2025-10-09 | 705.111751 |
| 2025-10-10 | 702.667771 |
| 2025-10-11 | 703.76584 |
| 2025-10-12 | 705.460751 |
| 2025-10-13 | 703.732137 |
| 2025-10-14 | 703.979148 |
| 2025-10-15 | 704.552316 |
| 2025-10-16 | 704.058917 |
| 2025-10-17 | 708.020903 |
| 2025-10-18 | 709.129266 |
| 2025-10-19 | 708.968859 |
| 2025-10-20 | 709.473197 |
| 2025-10-21 | 709.585156 |
| 2025-10-22 | 709.275267 |
| 2025-10-23 | 708.122005 |
| 2025-10-24 | 708.497227 |
| 2025-10-25 | 709.327213 |
| 2025-10-26 | 708.238623 |
| 2025-10-27 | 707.772897 |
| 2025-10-28 | 706.13509 |
| 2025-10-29 | 707.010567 |
| 2025-10-30 | 704.192163 |
| 2025-10-31 | 706.08778 |
| 2025-11-01 | 705.828152 |
| 2025-11-02 | 706.167253 |
| 2025-11-03 | 704.836387 |
| 2025-11-04 | 705.142717 |
| 2025-11-05 | 705.068373 |
| 2025-11-06 | 704.77664 |
| 2025-11-07 | 704.928667 |
| 2025-11-08 | 704.071124 |
| 2025-11-09 | 704.465146 |
| 2025-11-10 | 704.618057 |
| 2025-11-11 | 707.211893 |
| 2025-11-12 | 708.803162 |
| 2025-11-13 | 709.990595 |
| 2025-11-14 | 715.368523 |
| 2025-11-15 | 710.369123 |
| 2025-11-16 | 710.796616 |
| 2025-11-17 | 710.752026 |
| 2025-11-18 | 710.509036 |
| 2025-11-19 | 707.523036 |
| 2025-11-20 | 705.062477 |
| 2025-11-21 | 705.808209 |
| 2025-11-22 | 704.721633 |
| 2025-11-23 | 704.888296 |
| 2025-11-24 | 704.776349 |
| 2025-11-25 | 702.489225 |
| 2025-11-26 | 701.81479 |
| 2025-11-27 | 701.893998 |
| 2025-11-28 | 702.779141 |
| 2025-11-29 | 702.887711 |
| 2025-11-30 | 703.566757 |
| 2025-12-01 | 705.663241 |
| 2025-12-02 | 702.054982 |
| 2025-12-03 | 703.554553 |
| 2025-12-04 | 702.600802 |
| 2025-12-05 | 700.191996 |
| 2025-12-06 | 700.411863 |
| 2025-12-07 | 700.612475 |
| 2025-12-08 | 699.165613 |
| 2025-12-09 | 698.790455 |
| 2025-12-10 | 700.413533 |
| 2025-12-11 | 702.530337 |
| 2025-12-12 | 702.463626 |
| 2025-12-13 | 703.647377 |
| 2025-12-14 | 701.996585 |
| 2025-12-15 | 701.693454 |
| 2025-12-16 | 702.617923 |
| 2025-12-17 | 702.018314 |
| 2025-12-18 | 703.190779 |
| 2025-12-19 | 703.604543 |
| 2025-12-20 | 704.769332 |
| 2025-12-21 | 704.314267 |
| 2025-12-22 | 704.68688 |
| 2025-12-23 | 706.710234 |
| 2025-12-24 | 706.273364 |
| 2025-12-25 | 706.643567 |
| 2025-12-26 | 705.951673 |
| 2025-12-27 | 705.720891 |
| 2025-12-28 | 706.183202 |
| 2025-12-29 | 705.460802 |
| 2025-12-30 | 705.284427 |
| 2025-12-31 | 704.875751 |
| 2026-01-01 | 704.516421 |
| 2026-01-02 | 704.587413 |
| 2026-01-03 | 706.131209 |
| 2026-01-04 | 706.473765 |
| 2026-01-05 | 704.066102 |
| 2026-01-06 | 706.085051 |
| 2026-01-07 | 704.738863 |
| 2026-01-08 | 704.718715 |
| 2026-01-09 | 704.096272 |
| 2026-01-10 | 704.480814 |
| 2026-01-11 | 703.878808 |
| 2026-01-12 | 705.567771 |
| 2026-01-13 | 704.27684 |
| 2026-01-14 | 703.08533 |
| 2026-01-15 | 704.230397 |
| 2026-01-16 | 704.896744 |
| 2026-01-17 | 704.906256 |
| 2026-01-18 | 705.908179 |
| 2026-01-19 | 706.619479 |
| 2026-01-20 | 709.608894 |
| 2026-01-21 | 709.380354 |
| 2026-01-22 | 706.423413 |
| 2026-01-23 | 706.074366 |
| 2026-01-24 | 709.966979 |
| 2026-01-25 | 713.110157 |
| 2026-01-26 | 709.369573 |
| 2026-01-27 | 714.173815 |
| 2026-01-28 | 713.950157 |
| 2026-01-29 | 714.581429 |
| 2026-01-30 | 716.754691 |
| 2026-01-31 | 718.15884 |
| 2026-02-01 | 716.3879 |
| 2026-02-02 | 713.056075 |
| 2026-02-03 | 714.701657 |
| 2026-02-04 | 715.79799 |
| 2026-02-05 | 716.284205 |
| 2026-02-06 | 714.47813 |
| 2026-02-07 | 716.264302 |
| 2026-02-08 | 715.066179 |
| 2026-02-09 | 717.874115 |
| 2026-02-10 | 718.365663 |
| 2026-02-11 | 717.634035 |
| 2026-02-12 | 717.578522 |
| 2026-02-13 | 718.989481 |
| 2026-02-14 | 719.395896 |
| 2026-02-15 | 719.213476 |
| 2026-02-16 | 718.322517 |
| 2026-02-17 | 718.661162 |
| 2026-02-18 | 719.972377 |
| 2026-02-19 | 717.584562 |
| 2026-02-20 | 718.203255 |
| 2026-02-21 | 717.676708 |
| 2026-02-22 | 718.089955 |
| 2026-02-23 | 715.846367 |
| 2026-02-24 | 719.048638 |
| 2026-02-25 | 717.945621 |
| 2026-02-26 | 718.12217 |
| 2026-02-27 | 720.428008 |
| 2026-02-28 | 722.192537 |
| 2026-03-01 | 724.433148 |
| 2026-03-02 | 717.62718 |
| 2026-03-03 | 717.961623 |
| 2026-03-04 | 724.075699 |
| 2026-03-05 | 724.42654 |
| 2026-03-06 | 722.624729 |
| 2026-03-07 | 727.18858 |
| 2026-03-08 | 727.696149 |
| 2026-03-09 | 727.721718 |
| 2026-03-10 | 727.478487 |
| 2026-03-11 | 725.074594 |
| 2026-03-12 | 727.351994 |
| 2026-03-13 | 726.235812 |
| 2026-03-14 | 721.070844 |
| 2026-03-15 | 724.1085 |
| 2026-03-16 | 726.325804 |
| 2026-03-17 | 724.486386 |
| 2026-03-18 | 721.744827 |
| 2026-03-19 | 718.277096 |
| 2026-03-20 | 720.790078 |
| 2026-03-21 | 717.962195 |
| 2026-03-22 | 720.306989 |
| 2026-03-23 | 720.629041 |
| 2026-03-24 | 717.472825 |
| 2026-03-25 | 716.883044 |
| 2026-03-26 | 716.261818 |
| 2026-03-27 | 714.128914 |
| 2026-03-28 | 711.313797 |
| 2026-03-29 | 714.13195 |
| 2026-03-30 | 713.956619 |
| 2026-03-31 | 713.155339 |
| 2026-04-01 | 714.770984 |
| 2026-04-02 | 711.131351 |
| 2026-04-03 | 711.595054 |
| 2026-04-04 | 712.162611 |
| 2026-04-05 | 711.721028 |
| 2026-04-06 | 711.735448 |
| 2026-04-07 | 709.477316 |
| 2026-04-08 | 712.772909 |
| 2026-04-09 | 710.346987 |
| 2026-04-10 | 709.900008 |
| 2026-04-11 | 710.196103 |
| 2026-04-12 | 709.091082 |
| 2026-04-13 | 708.320856 |
| 2026-04-14 | 712.746273 |
| 2026-04-15 | 710.795837 |
| 2026-04-16 | 710.137087 |
| 2026-04-17 | 711.19864 |
| 2026-04-18 | 711.962679 |
| 2026-04-19 | 713.67796 |
| 2026-04-20 | 713.316055 |
| 2026-04-21 | 715.324002 |
| 2026-04-22 | 714.828271 |
| 2026-04-23 | 714.615503 |
| 2026-04-24 | 713.829651 |
| 2026-04-25 | 710.88092 |
| 2026-04-26 | 712.199535 |
| 2026-04-27 | 713.404464 |
| 2026-04-28 | 708.371766 |
| 2026-04-29 | 710.786008 |
| 2026-04-30 | 713.824865 |
| 2026-05-01 | 715.577624 |
| 2026-05-02 | 715.505979 |
| 2026-05-03 | 716.226094 |
| 2026-05-04 | 714.341584 |
| 2026-05-05 | 715.328416 |
| 2026-05-06 | 716.72865 |
| 2026-05-07 | 717.251062 |
| 2026-05-08 | 716.552771 |
| 2026-05-09 | 717.549443 |
| 2026-05-10 | 716.621864 |
| 2026-05-11 | 715.449511 |
| 2026-05-12 | 714.577116 |
| 2026-05-13 | 716.350605 |
| 2026-05-14 | 716.95486 |
| 2026-05-15 | 716.881537 |
| 2026-05-16 | 716.90136 |
| 2026-05-17 | 716.976016 |
| 2026-05-18 | 718.075178 |
| 2026-05-19 | 716.579916 |
| 2026-05-20 | 715.254122 |
| 2026-05-21 | 716.257768 |
| 2026-05-22 | 718.563106 |
| 2026-05-23 | 720.304374 |
| 2026-05-24 | 719.877963 |
| 2026-05-25 | 720.929536 |
| 2026-05-26 | 718.07153 |
| 2026-05-27 | 716.69883 |
| 2026-05-28 | 715.164121 |
| 2026-05-29 | 719.43658 |
| 2026-05-30 | 720.326327 |
| 2026-05-31 | 720.134498 |
| 2026-06-01 | 718.820218 |
| 2026-06-02 | 717.733093 |
| 2026-06-03 | 715.754789 |
| 2026-06-04 | 717.020857 |
| 2026-06-05 | 717.777223 |
| 2026-06-06 | 715.288983 |
| 2026-06-07 | 715.101318 |
| 2026-06-08 | 714.560956 |
| 2026-06-09 | 714.103487 |
| 2026-06-10 | 710.818457 |
| 2026-06-11 | 710.841929 |
| 2026-06-12 | 711.364106 |
| 2026-06-13 | 711.519201 |
| 2026-06-14 | 711.408729 |
| 2026-06-15 | 712.282647 |
| 2026-06-16 | 710.954876 |
| 2026-06-17 | 713.747441 |
| 2026-06-18 | 709.75976 |
| 2026-06-19 | 709.919121 |
| 2026-06-20 | 708.171027 |
| 2026-06-21 | 708.329267 |
| 2026-06-22 | 709.113269 |
| 2026-06-23 | 710.166616 |
| 2026-06-24 | 710.639456 |
| 2026-06-25 | 709.749529 |
| 2026-06-26 | 712.327753 |
| 2026-06-27 | 711.715415 |
| 2026-06-28 | 711.295616 |
| 2026-06-29 | 711.32697 |
| 2026-06-30 | 710.264455 |
| 2026-07-01 | 709.541675 |
| 2026-07-02 | 712.28704 |
| 2026-07-03 | 714.153787 |
| 2026-07-04 | 714.235437 |
| 2026-07-05 | 713.728028 |
| 2026-07-06 | 712.01457 |
| 2026-07-07 | 711.752934 |
| 2026-07-08 | 710.680107 |
| 2026-07-09 | 711.257798 |
| 2026-07-10 | 711.061991 |
| 2026-07-11 | 711.277435 |
| 2026-07-12 | 710.817897 |
| 2026-07-13 | 710.237947 |
| 2026-07-14 | 708.427553 |
| 2026-07-15 | 706.592943 |
| 2026-07-16 | 709.729005 |
| 2026-07-17 | 710.587441 |
| 2026-07-18 | 709.929193 |
| 2026-07-19 | 710.003334 |
| 2026-07-20 | 710.154765 |
| 2026-07-21 | 708.79446 |
| 2026-07-22 | 707.767225 |
| 2026-07-23 | 705.31793 |
| 2026-07-24 | 705.05765 |
| 2026-07-25 | 704.931818 |
| 2026-07-26 | 705.126322 |
| 2026-07-27 | 706.412514 |
| 2026-07-28 | 703.449813 |
| 2026-07-29 | 701.387263 |
| 2026-07-30 | 703.378742 |
| 2026-07-31 | 703.141635 |
| 2026-08-01 | 704.323191 |
| 2026-08-02 | 703.869378 |
| 2026-08-03 | 704.502519 |
| 2026-08-04 | 703.722588 |
| 2026-08-05 | 702.633204 |
| 2026-08-06 | 702.126842 |
| 2026-08-07 | 701.640597 |
| 2026-08-08 | 702.492229 |
| 2026-08-09 | 702.641866 |
| 2026-08-10 | 702.59982 |
| 2026-08-11 | 701.426899 |
| 2026-08-12 | 700.945609 |
| 2026-08-13 | 700.159069 |
| 2026-08-14 | 699.26169 |
| 2026-08-15 | 697.114541 |
| 2026-08-16 | 697.268447 |
| 2026-08-17 | 699.087639 |
| 2026-08-18 | 697.288528 |
| 2026-08-19 | 696.609692 |
| 2026-08-20 | 702.872397 |
| 2026-08-21 | 701.954875 |
| 2026-08-22 | 701.311825 |
| 2026-08-23 | 700.899259 |
| 2026-08-24 | 700.287657 |
| 2026-08-25 | 700.450085 |
| 2026-08-26 | 699.736641 |
| 2026-08-27 | 699.249524 |
| 2026-08-28 | 701.465729 |
| 2026-08-29 | 700.885016 |
| 2026-08-30 | 699.689026 |
| 2026-08-31 | 699.300409 |
| 2026-09-01 | 697.695044 |
| 2026-09-02 | 695.782362 |
| 2026-09-03 | 698.793828 |
| 2026-09-04 | 697.445715 |
| 2026-09-05 | 697.576849 |
| 2026-09-06 | 697.508301 |
| 2026-09-07 | 697.578053 |
| 2026-09-08 | 695.457032 |
| 2026-09-09 | 698.58304 |
| 2026-09-10 | 694.769078 |
| 2026-09-11 | 693.414033 |
| 2026-09-12 | 692.662391 |
| 2026-09-13 | 692.696449 |
| 2026-09-14 | 695.188591 |
| 2026-09-15 | 694.733515 |
| 2026-09-16 | 694.50003 |
| 2026-09-17 | 693.423995 |
| 2026-09-18 | 692.130945 |
| 2026-09-19 | 693.902131 |
| 2026-09-20 | 694.675929 |
| 2026-09-21 | 695.919205 |
| 2026-09-22 | 698.546929 |
| 2026-09-23 | 698.683716 |
| 2026-09-24 | 696.569899 |
| 2026-09-25 | 695.575663 |
| 2026-09-26 | 695.011969 |
| 2026-09-27 | 695.471731 |
| 2026-09-28 | 693.239356 |
| 2026-09-29 | 693.773323 |
| 2026-09-30 | 692.963348 |
| 2026-10-01 | 696.318889 |
| 2026-10-02 | 705.340515 |
| 2026-10-03 | 703.225966 |
| 2026-10-04 | 702.936023 |
| 2026-10-05 | 704.448989 |
| 2026-10-06 | 702.749563 |
| 2026-10-07 | 702.561745 |
| 2026-10-08 | 702.460682 |
| 2026-10-09 | 703.814745 |
| 2026-10-10 | 705.330807 |
| 2026-10-11 | 705.639739 |
| 2026-10-12 | 704.153394 |
| 2026-10-13 | 704.666673 |
| 2026-10-14 | 704.378078 |
| 2026-10-15 | 705.716602 |
High
727.7217
Low
669.5832
Average
699.9429
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/XOF API questions
How do I get the CHF/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/XOF rate in rates.XOF.
How far back does CHF/XOF historical data go?
Daily CHF/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.