CHF to XCD exchange rate API
Swiss Franc to East Caribbean Dollar · quoted 2026-10-15
3.2587
▲ +4.02% over 2Y
1 CHF = 3.2587 XCD · 1 XCD = 0.30687 CHF · Get this rate via the API
1 CHF buys 3.2587 XCD as of 2026-10-15, so 1 XCD buys 0.30687 CHF. Over the last 2 years, CHF/XCD traded between 2.9458 and 3.5298, averaged 3.2937 and rose 4.02%. The API holds daily CHF/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-15 | 3.132627 |
| 2024-10-16 | 3.132926 |
| 2024-10-17 | 3.128819 |
| 2024-10-18 | 3.116047 |
| 2024-10-19 | 3.124759 |
| 2024-10-20 | 3.122073 |
| 2024-10-21 | 3.125278 |
| 2024-10-22 | 3.121047 |
| 2024-10-23 | 3.114463 |
| 2024-10-24 | 3.120336 |
| 2024-10-25 | 3.117496 |
| 2024-10-26 | 3.117088 |
| 2024-10-27 | 3.113836 |
| 2024-10-28 | 3.125455 |
| 2024-10-29 | 3.111739 |
| 2024-10-30 | 3.1158 |
| 2024-10-31 | 3.126994 |
| 2024-11-01 | 3.1236 |
| 2024-11-02 | 3.119973 |
| 2024-11-03 | 3.107554 |
| 2024-11-04 | 3.135369 |
| 2024-11-05 | 3.137458 |
| 2024-11-06 | 3.089055 |
| 2024-11-07 | 3.093931 |
| 2024-11-08 | 3.102987 |
| 2024-11-09 | 3.08555 |
| 2024-11-10 | 3.083224 |
| 2024-11-11 | 3.074689 |
| 2024-11-12 | 3.071553 |
| 2024-11-13 | 3.066369 |
| 2024-11-14 | 3.041971 |
| 2024-11-15 | 3.049272 |
| 2024-11-16 | 3.043361 |
| 2024-11-17 | 3.040235 |
| 2024-11-18 | 3.048247 |
| 2024-11-19 | 3.067427 |
| 2024-11-20 | 3.059073 |
| 2024-11-21 | 3.064006 |
| 2024-11-22 | 3.036568 |
| 2024-11-23 | 3.024533 |
| 2024-11-24 | 3.024798 |
| 2024-11-25 | 3.044305 |
| 2024-11-26 | 3.056857 |
| 2024-11-27 | 3.060171 |
| 2024-11-28 | 3.061923 |
| 2024-11-29 | 3.068164 |
| 2024-11-30 | 3.067286 |
| 2024-12-01 | 3.064215 |
| 2024-12-02 | 3.050949 |
| 2024-12-03 | 3.054872 |
| 2024-12-04 | 3.051858 |
| 2024-12-05 | 3.063786 |
| 2024-12-06 | 3.083101 |
| 2024-12-07 | 3.073709 |
| 2024-12-08 | 3.070527 |
| 2024-12-09 | 3.077052 |
| 2024-12-10 | 3.072633 |
| 2024-12-11 | 3.064139 |
| 2024-12-12 | 3.045909 |
| 2024-12-13 | 3.032894 |
| 2024-12-14 | 3.027115 |
| 2024-12-15 | 3.023992 |
| 2024-12-16 | 3.030817 |
| 2024-12-17 | 3.017945 |
| 2024-12-18 | 3.027725 |
| 2024-12-19 | 3.017634 |
| 2024-12-20 | 3.022372 |
| 2024-12-21 | 3.02405 |
| 2024-12-22 | 3.023389 |
| 2024-12-23 | 3.012741 |
| 2024-12-24 | 3.00607 |
| 2024-12-25 | 3.006349 |
| 2024-12-26 | 3.007539 |
| 2024-12-27 | 3.005732 |
| 2024-12-28 | 2.995165 |
| 2024-12-29 | 2.993433 |
| 2024-12-30 | 2.995245 |
| 2024-12-31 | 2.98546 |
| 2025-01-01 | 2.984538 |
| 2025-01-02 | 2.979513 |
| 2025-01-03 | 2.977261 |
| 2025-01-04 | 2.973948 |
| 2025-01-05 | 2.971515 |
| 2025-01-06 | 3.003101 |
| 2025-01-07 | 2.984099 |
| 2025-01-08 | 2.968179 |
| 2025-01-09 | 2.966343 |
| 2025-01-10 | 2.960892 |
| 2025-01-11 | 2.949498 |
| 2025-01-12 | 2.945777 |
| 2025-01-13 | 2.952391 |
| 2025-01-14 | 2.950665 |
| 2025-01-15 | 2.969589 |
| 2025-01-16 | 2.964313 |
| 2025-01-17 | 2.966256 |
| 2025-01-18 | 2.953503 |
| 2025-01-19 | 2.951873 |
| 2025-01-20 | 2.953823 |
| 2025-01-21 | 2.973578 |
| 2025-01-22 | 2.989979 |
| 2025-01-23 | 2.981492 |
| 2025-01-24 | 2.985211 |
| 2025-01-25 | 2.984547 |
| 2025-01-26 | 2.98057 |
| 2025-01-27 | 3.014114 |
| 2025-01-28 | 2.987388 |
| 2025-01-29 | 2.983577 |
| 2025-01-30 | 2.982235 |
| 2025-01-31 | 2.975513 |
| 2025-02-01 | 2.966743 |
| 2025-02-02 | 2.96056 |
| 2025-02-03 | 2.95962 |
| 2025-02-04 | 2.976724 |
| 2025-02-05 | 3.002249 |
| 2025-02-06 | 2.986306 |
| 2025-02-07 | 2.981676 |
| 2025-02-08 | 2.970397 |
| 2025-02-09 | 2.968017 |
| 2025-02-10 | 2.968205 |
| 2025-02-11 | 2.963788 |
| 2025-02-12 | 2.968705 |
| 2025-02-13 | 2.985375 |
| 2025-02-14 | 3.003854 |
| 2025-02-15 | 3.005774 |
| 2025-02-16 | 3.001967 |
| 2025-02-17 | 3.003585 |
| 2025-02-18 | 3.000423 |
| 2025-02-19 | 2.995528 |
| 2025-02-20 | 3.000385 |
| 2025-02-21 | 3.00612 |
| 2025-02-22 | 3.00999 |
| 2025-02-23 | 3.007918 |
| 2025-02-24 | 3.003987 |
| 2025-02-25 | 3.027161 |
| 2025-02-26 | 3.017637 |
| 2025-02-27 | 3.014615 |
| 2025-02-28 | 2.999494 |
| 2025-03-01 | 2.993921 |
| 2025-03-02 | 2.990455 |
| 2025-03-03 | 3.004615 |
| 2025-03-04 | 3.050074 |
| 2025-03-05 | 3.042873 |
| 2025-03-06 | 3.055568 |
| 2025-03-07 | 3.074641 |
| 2025-03-08 | 3.069644 |
| 2025-03-09 | 3.068961 |
| 2025-03-10 | 3.086065 |
| 2025-03-11 | 3.074255 |
| 2025-03-12 | 3.06371 |
| 2025-03-13 | 3.060376 |
| 2025-03-14 | 3.057741 |
| 2025-03-15 | 3.053046 |
| 2025-03-16 | 3.060556 |
| 2025-03-17 | 3.069675 |
| 2025-03-18 | 3.077752 |
| 2025-03-19 | 3.077866 |
| 2025-03-20 | 3.066377 |
| 2025-03-21 | 3.069611 |
| 2025-03-22 | 3.058846 |
| 2025-03-23 | 3.058682 |
| 2025-03-25 | 3.071777 |
| 2025-03-26 | 3.063518 |
| 2025-03-27 | 3.065255 |
| 2025-03-28 | 3.068286 |
| 2025-03-29 | 3.067107 |
| 2025-03-30 | 3.067007 |
| 2025-03-31 | 3.063775 |
| 2025-04-01 | 3.066237 |
| 2025-04-02 | 3.064275 |
| 2025-04-03 | 3.149808 |
| 2025-04-04 | 3.181698 |
| 2025-04-05 | 3.139692 |
| 2025-04-06 | 3.145283 |
| 2025-04-07 | 3.166153 |
| 2025-04-08 | 3.170341 |
| 2025-04-09 | 3.222654 |
| 2025-04-10 | 3.22504 |
| 2025-04-11 | 3.319412 |
| 2025-04-12 | 3.323024 |
| 2025-04-13 | 3.306878 |
| 2025-04-14 | 3.301519 |
| 2025-04-15 | 3.317251 |
| 2025-04-16 | 3.318291 |
| 2025-04-17 | 3.309994 |
| 2025-04-18 | 3.311487 |
| 2025-04-19 | 3.310835 |
| 2025-04-20 | 3.304382 |
| 2025-04-21 | 3.348874 |
| 2025-04-22 | 3.334305 |
| 2025-04-23 | 3.293474 |
| 2025-04-24 | 3.279081 |
| 2025-04-25 | 3.263707 |
| 2025-04-26 | 3.263981 |
| 2025-04-27 | 3.258864 |
| 2025-04-28 | 3.262852 |
| 2025-04-29 | 3.277819 |
| 2025-04-30 | 3.278852 |
| 2025-05-01 | 3.267599 |
| 2025-05-02 | 3.285466 |
| 2025-05-03 | 3.268798 |
| 2025-05-04 | 3.267881 |
| 2025-05-05 | 3.287861 |
| 2025-05-06 | 3.27918 |
| 2025-05-08 | 3.279855 |
| 2025-05-09 | 3.256799 |
| 2025-05-10 | 3.249533 |
| 2025-05-11 | 3.240219 |
| 2025-05-12 | 3.208705 |
| 2025-05-13 | 3.213955 |
| 2025-05-14 | 3.233274 |
| 2025-05-15 | 3.229272 |
| 2025-05-17 | 3.226514 |
| 2025-05-18 | 3.22784 |
| 2025-05-19 | 3.24466 |
| 2025-05-20 | 3.248427 |
| 2025-05-21 | 3.276625 |
| 2025-05-22 | 3.275622 |
| 2025-05-23 | 3.289673 |
| 2025-05-24 | 3.290484 |
| 2025-05-25 | 3.287547 |
| 2025-05-26 | 3.291825 |
| 2025-05-27 | 3.275578 |
| 2025-05-28 | 3.272034 |
| 2025-05-29 | 3.268917 |
| 2025-05-30 | 3.286093 |
| 2025-05-31 | 3.286823 |
| 2025-06-01 | 3.283322 |
| 2025-06-02 | 3.311351 |
| 2025-06-03 | 3.292129 |
| 2025-06-04 | 3.289205 |
| 2025-06-05 | 3.302271 |
| 2025-06-06 | 3.292254 |
| 2025-06-07 | 3.287574 |
| 2025-06-08 | 3.28361 |
| 2025-06-09 | 3.296084 |
| 2025-06-10 | 3.2949 |
| 2025-06-11 | 3.290475 |
| 2025-06-12 | 3.328222 |
| 2025-06-13 | 3.329416 |
| 2025-06-14 | 3.331233 |
| 2025-06-15 | 3.328652 |
| 2025-06-16 | 3.334933 |
| 2025-06-17 | 3.32862 |
| 2025-06-18 | 3.312809 |
| 2025-06-19 | 3.308649 |
| 2025-06-20 | 3.310654 |
| 2025-06-21 | 3.305002 |
| 2025-06-22 | 3.301481 |
| 2025-06-23 | 3.308663 |
| 2025-06-24 | 3.346004 |
| 2025-06-25 | 3.352709 |
| 2025-06-26 | 3.375568 |
| 2025-06-27 | 3.385734 |
| 2025-06-28 | 3.384103 |
| 2025-06-29 | 3.380528 |
| 2025-06-30 | 3.393657 |
| 2025-07-01 | 3.428168 |
| 2025-07-02 | 3.410001 |
| 2025-07-03 | 3.410468 |
| 2025-07-04 | 3.407944 |
| 2025-07-05 | 3.402162 |
| 2025-07-06 | 3.399851 |
| 2025-07-07 | 3.393457 |
| 2025-07-08 | 3.39167 |
| 2025-07-09 | 3.395509 |
| 2025-07-10 | 3.400666 |
| 2025-07-11 | 3.396831 |
| 2025-07-12 | 3.392646 |
| 2025-07-13 | 3.391452 |
| 2025-07-14 | 3.400488 |
| 2025-07-15 | 3.395477 |
| 2025-07-16 | 3.367501 |
| 2025-07-17 | 3.361549 |
| 2025-07-18 | 3.381681 |
| 2025-07-19 | 3.367544 |
| 2025-07-20 | 3.369271 |
| 2025-07-21 | 3.38702 |
| 2025-07-22 | 3.393389 |
| 2025-07-23 | 3.410574 |
| 2025-07-24 | 3.406724 |
| 2025-07-25 | 3.3963 |
| 2025-07-26 | 3.397027 |
| 2025-07-27 | 3.39423 |
| 2025-07-28 | 3.379227 |
| 2025-07-29 | 3.355139 |
| 2025-07-30 | 3.353771 |
| 2025-07-31 | 3.333024 |
| 2025-08-01 | 3.315496 |
| 2025-08-02 | 3.361505 |
| 2025-08-03 | 3.357475 |
| 2025-08-04 | 3.350868 |
| 2025-08-05 | 3.342814 |
| 2025-08-06 | 3.352787 |
| 2025-08-07 | 3.347721 |
| 2025-08-08 | 3.350222 |
| 2025-08-09 | 3.343576 |
| 2025-08-10 | 3.34003 |
| 2025-08-11 | 3.336316 |
| 2025-08-12 | 3.335291 |
| 2025-08-13 | 3.369481 |
| 2025-08-14 | 3.360128 |
| 2025-08-15 | 3.358879 |
| 2025-08-16 | 3.350802 |
| 2025-08-17 | 3.346238 |
| 2025-08-18 | 3.353033 |
| 2025-08-19 | 3.361369 |
| 2025-08-20 | 3.354422 |
| 2025-08-21 | 3.35447 |
| 2025-08-22 | 3.348843 |
| 2025-08-23 | 3.372386 |
| 2025-08-24 | 3.369075 |
| 2025-08-25 | 3.37371 |
| 2025-08-26 | 3.365126 |
| 2025-08-27 | 3.355715 |
| 2025-08-28 | 3.37917 |
| 2025-08-29 | 3.369045 |
| 2025-08-30 | 3.376704 |
| 2025-08-31 | 3.376203 |
| 2025-09-01 | 3.379037 |
| 2025-09-02 | 3.3702 |
| 2025-09-03 | 3.364498 |
| 2025-09-04 | 3.359506 |
| 2025-09-05 | 3.371942 |
| 2025-09-06 | 3.385803 |
| 2025-09-07 | 3.382601 |
| 2025-09-08 | 3.403455 |
| 2025-09-09 | 3.407202 |
| 2025-09-10 | 3.393547 |
| 2025-09-11 | 3.384271 |
| 2025-09-13 | 3.392703 |
| 2025-09-14 | 3.390643 |
| 2025-09-15 | 3.405739 |
| 2025-09-16 | 3.422554 |
| 2025-09-17 | 3.439606 |
| 2025-09-18 | 3.427408 |
| 2025-09-19 | 3.400422 |
| 2025-09-20 | 3.397473 |
| 2025-09-21 | 3.396143 |
| 2025-09-22 | 3.411382 |
| 2025-09-23 | 3.416415 |
| 2025-09-24 | 3.409523 |
| 2025-09-25 | 3.400284 |
| 2025-09-26 | 3.384963 |
| 2025-09-27 | 3.386691 |
| 2025-09-28 | 3.386298 |
| 2025-09-29 | 3.391478 |
| 2025-09-30 | 3.394694 |
| 2025-10-01 | 3.38987 |
| 2025-10-02 | 3.402876 |
| 2025-10-03 | 3.400081 |
| 2025-10-04 | 3.396857 |
| 2025-10-05 | 3.390845 |
| 2025-10-06 | 3.394526 |
| 2025-10-07 | 3.390259 |
| 2025-10-08 | 3.382663 |
| 2025-10-09 | 3.376157 |
| 2025-10-10 | 3.357971 |
| 2025-10-11 | 3.364399 |
| 2025-10-12 | 3.371934 |
| 2025-10-13 | 3.36582 |
| 2025-10-14 | 3.364422 |
| 2025-10-15 | 3.380783 |
| 2025-10-16 | 3.389445 |
| 2025-10-17 | 3.415331 |
| 2025-10-18 | 3.405631 |
| 2025-10-19 | 3.40504 |
| 2025-10-20 | 3.413718 |
| 2025-10-21 | 3.403106 |
| 2025-10-22 | 3.399172 |
| 2025-10-23 | 3.393191 |
| 2025-10-24 | 3.399015 |
| 2025-10-25 | 3.397088 |
| 2025-10-26 | 3.392345 |
| 2025-10-27 | 3.401415 |
| 2025-10-28 | 3.398959 |
| 2025-10-29 | 3.394838 |
| 2025-10-30 | 3.369602 |
| 2025-10-31 | 3.367229 |
| 2025-11-01 | 3.355897 |
| 2025-11-02 | 3.357759 |
| 2025-11-03 | 3.350719 |
| 2025-11-04 | 3.345939 |
| 2025-11-05 | 3.341506 |
| 2025-11-06 | 3.350798 |
| 2025-11-07 | 3.360314 |
| 2025-11-08 | 3.355905 |
| 2025-11-09 | 3.354339 |
| 2025-11-10 | 3.360453 |
| 2025-11-11 | 3.37593 |
| 2025-11-12 | 3.387798 |
| 2025-11-13 | 3.401463 |
| 2025-11-14 | 3.433261 |
| 2025-11-15 | 3.399981 |
| 2025-11-16 | 3.401441 |
| 2025-11-17 | 3.403096 |
| 2025-11-18 | 3.397869 |
| 2025-11-19 | 3.377523 |
| 2025-11-20 | 3.352552 |
| 2025-11-21 | 3.3571 |
| 2025-11-22 | 3.342994 |
| 2025-11-23 | 3.342766 |
| 2025-11-24 | 3.351331 |
| 2025-11-25 | 3.344617 |
| 2025-11-26 | 3.355021 |
| 2025-11-27 | 3.359448 |
| 2025-11-28 | 3.360477 |
| 2025-11-29 | 3.357128 |
| 2025-11-30 | 3.358546 |
| 2025-12-01 | 3.383776 |
| 2025-12-02 | 3.363817 |
| 2025-12-03 | 3.383344 |
| 2025-12-04 | 3.38079 |
| 2025-12-05 | 3.364251 |
| 2025-12-06 | 3.360084 |
| 2025-12-07 | 3.358038 |
| 2025-12-08 | 3.358908 |
| 2025-12-09 | 3.356418 |
| 2025-12-11 | 3.398012 |
| 2025-12-12 | 3.403369 |
| 2025-12-13 | 3.402289 |
| 2025-12-14 | 3.39301 |
| 2025-12-15 | 3.401086 |
| 2025-12-16 | 3.408667 |
| 2025-12-17 | 3.400663 |
| 2025-12-18 | 3.405069 |
| 2025-12-19 | 3.402148 |
| 2025-12-20 | 3.40115 |
| 2025-12-21 | 3.396632 |
| 2025-12-22 | 3.414013 |
| 2025-12-23 | 3.435334 |
| 2025-12-24 | 3.436461 |
| 2025-12-25 | 3.434971 |
| 2025-12-26 | 3.431999 |
| 2025-12-27 | 3.423592 |
| 2025-12-28 | 3.423117 |
| 2025-12-29 | 3.427716 |
| 2025-12-30 | 3.425108 |
| 2025-12-31 | 3.415194 |
| 2026-01-01 | 3.415334 |
| 2026-01-02 | 3.411941 |
| 2026-01-03 | 3.412183 |
| 2026-01-04 | 3.410544 |
| 2026-01-05 | 3.399498 |
| 2026-01-06 | 3.41131 |
| 2026-01-07 | 3.398516 |
| 2026-01-08 | 3.392849 |
| 2026-01-09 | 3.383434 |
| 2026-01-10 | 3.378609 |
| 2026-01-11 | 3.372133 |
| 2026-01-12 | 3.398632 |
| 2026-01-13 | 3.387521 |
| 2026-01-14 | 3.377501 |
| 2026-01-15 | 3.377139 |
| 2026-01-16 | 3.375691 |
| 2026-01-17 | 3.36716 |
| 2026-01-18 | 3.368622 |
| 2026-01-19 | 3.39217 |
| 2026-01-20 | 3.424425 |
| 2026-01-21 | 3.429135 |
| 2026-01-22 | 3.412484 |
| 2026-01-23 | 3.425194 |
| 2026-01-24 | 3.458252 |
| 2026-01-25 | 3.478752 |
| 2026-01-26 | 3.477414 |
| 2026-01-27 | 3.509663 |
| 2026-01-28 | 3.529771 |
| 2026-01-29 | 3.528877 |
| 2026-01-30 | 3.526414 |
| 2026-01-31 | 3.508298 |
| 2026-02-01 | 3.495565 |
| 2026-02-02 | 3.484378 |
| 2026-02-03 | 3.482866 |
| 2026-02-04 | 3.490475 |
| 2026-02-05 | 3.486852 |
| 2026-02-06 | 3.480199 |
| 2026-02-07 | 3.484843 |
| 2026-02-08 | 3.47764 |
| 2026-02-09 | 3.516024 |
| 2026-02-10 | 3.528191 |
| 2026-02-11 | 3.522132 |
| 2026-02-12 | 3.510183 |
| 2026-02-13 | 3.519932 |
| 2026-02-14 | 3.516106 |
| 2026-02-15 | 3.516144 |
| 2026-02-16 | 3.515771 |
| 2026-02-17 | 3.511374 |
| 2026-02-18 | 3.514132 |
| 2026-02-19 | 3.488917 |
| 2026-02-20 | 3.487439 |
| 2026-02-21 | 3.48405 |
| 2026-02-22 | 3.486693 |
| 2026-02-23 | 3.487811 |
| 2026-02-24 | 3.494685 |
| 2026-02-25 | 3.492565 |
| 2026-02-26 | 3.499437 |
| 2026-02-27 | 3.510027 |
| 2026-02-28 | 3.51264 |
| 2026-03-01 | 3.515156 |
| 2026-03-02 | 3.472656 |
| 2026-03-03 | 3.448342 |
| 2026-03-04 | 3.472618 |
| 2026-03-05 | 3.470258 |
| 2026-03-06 | 3.459662 |
| 2026-03-07 | 3.480437 |
| 2026-03-08 | 3.467208 |
| 2026-03-09 | 3.471776 |
| 2026-03-10 | 3.49053 |
| 2026-03-11 | 3.471555 |
| 2026-03-12 | 3.464911 |
| 2026-03-13 | 3.439078 |
| 2026-03-14 | 3.401409 |
| 2026-03-15 | 3.410093 |
| 2026-03-16 | 3.436779 |
| 2026-03-17 | 3.442125 |
| 2026-03-18 | 3.432395 |
| 2026-03-19 | 3.409329 |
| 2026-03-20 | 3.438158 |
| 2026-03-21 | 3.428684 |
| 2026-03-22 | 3.426356 |
| 2026-03-23 | 3.438446 |
| 2026-03-24 | 3.431228 |
| 2026-03-25 | 3.427304 |
| 2026-03-26 | 3.413077 |
| 2026-03-27 | 3.396296 |
| 2026-03-28 | 3.384437 |
| 2026-03-29 | 3.382807 |
| 2026-03-30 | 3.38603 |
| 2026-03-31 | 3.385905 |
| 2026-04-01 | 3.418007 |
| 2026-04-02 | 3.385093 |
| 2026-04-03 | 3.38384 |
| 2026-04-04 | 3.378446 |
| 2026-04-05 | 3.375279 |
| 2026-04-06 | 3.391098 |
| 2026-04-07 | 3.383962 |
| 2026-04-08 | 3.438463 |
| 2026-04-09 | 3.417673 |
| 2026-04-10 | 3.424907 |
| 2026-04-11 | 3.424314 |
| 2026-04-12 | 3.416287 |
| 2026-04-13 | 3.41664 |
| 2026-04-14 | 3.460499 |
| 2026-04-15 | 3.452934 |
| 2026-04-16 | 3.449779 |
| 2026-04-17 | 3.453797 |
| 2026-04-18 | 3.457507 |
| 2026-04-19 | 3.45612 |
| 2026-04-20 | 3.458702 |
| 2026-04-21 | 3.467173 |
| 2026-04-22 | 3.456023 |
| 2026-04-23 | 3.443788 |
| 2026-04-24 | 3.44084 |
| 2026-04-25 | 3.433329 |
| 2026-04-26 | 3.436825 |
| 2026-04-27 | 3.447589 |
| 2026-04-28 | 3.416953 |
| 2026-04-29 | 3.425298 |
| 2026-04-30 | 3.441269 |
| 2026-05-01 | 3.459615 |
| 2026-05-02 | 3.453018 |
| 2026-05-03 | 3.461326 |
| 2026-05-04 | 3.447055 |
| 2026-05-05 | 3.445937 |
| 2026-05-06 | 3.468348 |
| 2026-05-07 | 3.47374 |
| 2026-05-08 | 3.471463 |
| 2026-05-09 | 3.478387 |
| 2026-05-10 | 3.476449 |
| 2026-05-11 | 3.469991 |
| 2026-05-12 | 3.463975 |
| 2026-05-14 | 3.462393 |
| 2026-05-15 | 3.43671 |
| 2026-05-16 | 3.433084 |
| 2026-05-17 | 3.430237 |
| 2026-05-18 | 3.442621 |
| 2026-05-19 | 3.438187 |
| 2026-05-20 | 3.425765 |
| 2026-05-21 | 3.433291 |
| 2026-05-23 | 3.443218 |
| 2026-05-24 | 3.44563 |
| 2026-05-25 | 3.463896 |
| 2026-05-26 | 3.445923 |
| 2026-05-27 | 3.440917 |
| 2026-05-28 | 3.430421 |
| 2026-05-29 | 3.458585 |
| 2026-05-30 | 3.457049 |
| 2026-05-31 | 3.456411 |
| 2026-06-01 | 3.454136 |
| 2026-06-02 | 3.446652 |
| 2026-06-03 | 3.429978 |
| 2026-06-04 | 3.436589 |
| 2026-06-05 | 3.434187 |
| 2026-06-06 | 3.395269 |
| 2026-06-09 | 3.402897 |
| 2026-06-10 | 3.387555 |
| 2026-06-11 | 3.387299 |
| 2026-06-12 | 3.39846 |
| 2026-06-13 | 3.387547 |
| 2026-06-14 | 3.396629 |
| 2026-06-15 | 3.410993 |
| 2026-06-16 | 3.402448 |
| 2026-06-17 | 3.413002 |
| 2026-06-18 | 3.365981 |
| 2026-06-19 | 3.356202 |
| 2026-06-20 | 3.344678 |
| 2026-06-21 | 3.343874 |
| 2026-06-22 | 3.349501 |
| 2026-06-23 | 3.34147 |
| 2026-06-24 | 3.330745 |
| 2026-06-25 | 3.328696 |
| 2026-06-26 | 3.347734 |
| 2026-06-27 | 3.335604 |
| 2026-06-28 | 3.333644 |
| 2026-06-29 | 3.347364 |
| 2026-06-30 | 3.343719 |
| 2026-07-01 | 3.336044 |
| 2026-07-02 | 3.348519 |
| 2026-07-03 | 3.370286 |
| 2026-07-04 | 3.365362 |
| 2026-07-05 | 3.360749 |
| 2026-07-06 | 3.358221 |
| 2026-07-07 | 3.358517 |
| 2026-07-08 | 3.347143 |
| 2026-07-09 | 3.355179 |
| 2026-07-10 | 3.354647 |
| 2026-07-11 | 3.343401 |
| 2026-07-12 | 3.337632 |
| 2026-07-13 | 3.342475 |
| 2026-07-14 | 3.335024 |
| 2026-07-15 | 3.336248 |
| 2026-07-16 | 3.356303 |
| 2026-07-17 | 3.354809 |
| 2026-07-18 | 3.345331 |
| 2026-07-19 | 3.341506 |
| 2026-07-20 | 3.348861 |
| 2026-07-21 | 3.338659 |
| 2026-07-22 | 3.330859 |
| 2026-07-23 | 3.318063 |
| 2026-07-24 | 3.314242 |
| 2026-07-25 | 3.306155 |
| 2026-07-26 | 3.304591 |
| 2026-07-27 | 3.320752 |
| 2026-07-28 | 3.302392 |
| 2026-07-29 | 3.301384 |
| 2026-07-30 | 3.331058 |
| 2026-07-31 | 3.341429 |
| 2026-08-01 | 3.345444 |
| 2026-08-02 | 3.345203 |
| 2026-08-03 | 3.350121 |
| 2026-08-04 | 3.345015 |
| 2026-08-05 | 3.346782 |
| 2026-08-06 | 3.343219 |
| 2026-08-07 | 3.340489 |
| 2026-08-08 | 3.34528 |
| 2026-08-09 | 3.343354 |
| 2026-08-10 | 3.348601 |
| 2026-08-11 | 3.340536 |
| 2026-08-12 | 3.336443 |
| 2026-08-13 | 3.331511 |
| 2026-08-14 | 3.334101 |
| 2026-08-15 | 3.323087 |
| 2026-08-16 | 3.320538 |
| 2026-08-17 | 3.342307 |
| 2026-08-18 | 3.331863 |
| 2026-08-20 | 3.387956 |
| 2026-08-21 | 3.386459 |
| 2026-08-22 | 3.373603 |
| 2026-08-23 | 3.37052 |
| 2026-08-24 | 3.373033 |
| 2026-08-25 | 3.372299 |
| 2026-08-26 | 3.368179 |
| 2026-08-27 | 3.361401 |
| 2026-08-28 | 3.366246 |
| 2026-08-29 | 3.344414 |
| 2026-08-30 | 3.337115 |
| 2026-08-31 | 3.341871 |
| 2026-09-01 | 3.3402 |
| 2026-09-02 | 3.326068 |
| 2026-09-03 | 3.348546 |
| 2026-09-04 | 3.344105 |
| 2026-09-05 | 3.337716 |
| 2026-09-06 | 3.334859 |
| 2026-09-07 | 3.346243 |
| 2026-09-08 | 3.335894 |
| 2026-09-09 | 3.354334 |
| 2026-09-10 | 3.33317 |
| 2026-09-11 | 3.319938 |
| 2026-09-12 | 3.309817 |
| 2026-09-13 | 3.306891 |
| 2026-09-14 | 3.315815 |
| 2026-09-15 | 3.308746 |
| 2026-09-16 | 3.304702 |
| 2026-09-17 | 3.280595 |
| 2026-09-18 | 3.273222 |
| 2026-09-19 | 3.283512 |
| 2026-09-20 | 3.284447 |
| 2026-09-21 | 3.295735 |
| 2026-09-22 | 3.30405 |
| 2026-09-23 | 3.289545 |
| 2026-09-24 | 3.270749 |
| 2026-09-25 | 3.26858 |
| 2026-09-26 | 3.261766 |
| 2026-09-27 | 3.258845 |
| 2026-09-28 | 3.254275 |
| 2026-09-30 | 3.242422 |
| 2026-10-02 | 3.273615 |
| 2026-10-03 | 3.260338 |
| 2026-10-05 | 3.256631 |
| 2026-10-06 | 3.259355 |
| 2026-10-07 | 3.250373 |
| 2026-10-08 | 3.245903 |
| 2026-10-09 | 3.257116 |
| 2026-10-10 | 3.255152 |
| 2026-10-11 | 3.252094 |
| 2026-10-12 | 3.250657 |
| 2026-10-13 | 3.255259 |
| 2026-10-14 | 3.2514 |
| 2026-10-15 | 3.258684 |
High
3.5298
Low
2.9458
Average
3.2937
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/XCD API questions
How do I get the CHF/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/XCD rate in rates.XCD.
How far back does CHF/XCD historical data go?
Daily CHF/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.