CHF to XAF exchange rate API
Swiss Franc to CFA Franc BEAC · quoted 2026-10-15
703.8946
▲ +0.92% over 2Y
1 CHF = 703.8946 XAF · 1 XAF = 0.001421 CHF · Get this rate via the API
1 CHF buys 703.8946 XAF as of 2026-10-15, so 1 XAF buys 0.001421 CHF. Over the last 2 years, CHF/XAF traded between 680.4158 and 729.9450, averaged 704.0725 and rose 0.92%. The API holds daily CHF/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-15 | 697.458711 |
| 2024-10-16 | 698.532266 |
| 2024-10-17 | 699.504806 |
| 2024-10-18 | 698.717449 |
| 2024-10-19 | 697.462261 |
| 2024-10-20 | 697.885579 |
| 2024-10-21 | 698.366468 |
| 2024-10-22 | 700.504017 |
| 2024-10-23 | 700.42248 |
| 2024-10-24 | 702.751768 |
| 2024-10-25 | 699.233056 |
| 2024-10-26 | 700.531998 |
| 2024-10-27 | 700.61821 |
| 2024-10-28 | 701.901955 |
| 2024-10-29 | 697.382208 |
| 2024-10-30 | 697.760289 |
| 2024-10-31 | 698.893872 |
| 2024-11-01 | 696.164013 |
| 2024-11-02 | 696.018182 |
| 2024-11-03 | 696.060962 |
| 2024-11-04 | 698.369157 |
| 2024-11-05 | 699.123064 |
| 2024-11-06 | 691.26241 |
| 2024-11-07 | 700.016547 |
| 2024-11-08 | 697.672234 |
| 2024-11-09 | 698.713316 |
| 2024-11-10 | 698.657395 |
| 2024-11-11 | 695.397923 |
| 2024-11-12 | 698.981203 |
| 2024-11-13 | 699.461461 |
| 2024-11-14 | 698.818084 |
| 2024-11-15 | 702.045722 |
| 2024-11-16 | 700.723744 |
| 2024-11-17 | 700.637636 |
| 2024-11-18 | 701.209249 |
| 2024-11-19 | 702.235719 |
| 2024-11-20 | 699.704781 |
| 2024-11-21 | 704.24001 |
| 2024-11-22 | 703.239817 |
| 2024-11-23 | 704.357391 |
| 2024-11-24 | 705.118862 |
| 2024-11-25 | 704.271492 |
| 2024-11-26 | 708.83094 |
| 2024-11-27 | 707.595998 |
| 2024-11-28 | 703.064579 |
| 2024-11-29 | 704.699046 |
| 2024-11-30 | 703.786916 |
| 2024-12-01 | 703.749211 |
| 2024-12-02 | 702.373735 |
| 2024-12-03 | 706.366539 |
| 2024-12-04 | 703.92932 |
| 2024-12-05 | 706.922485 |
| 2024-12-06 | 707.342077 |
| 2024-12-07 | 705.936603 |
| 2024-12-08 | 705.488987 |
| 2024-12-09 | 706.70698 |
| 2024-12-10 | 706.174021 |
| 2024-12-11 | 705.069121 |
| 2024-12-12 | 702.88472 |
| 2024-12-13 | 702.354442 |
| 2024-12-14 | 699.598215 |
| 2024-12-15 | 699.49767 |
| 2024-12-16 | 698.531937 |
| 2024-12-17 | 695.274264 |
| 2024-12-18 | 699.548105 |
| 2024-12-19 | 705.18905 |
| 2024-12-20 | 706.595218 |
| 2024-12-21 | 703.787607 |
| 2024-12-22 | 704.44289 |
| 2024-12-23 | 699.916882 |
| 2024-12-24 | 700.471062 |
| 2024-12-25 | 700.100971 |
| 2024-12-26 | 701.076659 |
| 2024-12-27 | 699.460276 |
| 2024-12-28 | 697.176347 |
| 2024-12-29 | 697.442484 |
| 2024-12-30 | 696.177808 |
| 2024-12-31 | 695.628219 |
| 2025-01-01 | 698.633191 |
| 2025-01-02 | 697.605004 |
| 2025-01-03 | 702.694252 |
| 2025-01-04 | 700.1465 |
| 2025-01-05 | 700.140052 |
| 2025-01-06 | 706.032302 |
| 2025-01-07 | 696.915953 |
| 2025-01-08 | 694.973097 |
| 2025-01-09 | 697.246238 |
| 2025-01-10 | 696.719297 |
| 2025-01-11 | 698.829003 |
| 2025-01-12 | 697.927402 |
| 2025-01-13 | 698.826322 |
| 2025-01-14 | 698.274966 |
| 2025-01-15 | 698.221464 |
| 2025-01-16 | 697.998481 |
| 2025-01-17 | 697.870086 |
| 2025-01-18 | 697.82794 |
| 2025-01-19 | 698.349917 |
| 2025-01-20 | 697.976775 |
| 2025-01-21 | 694.668846 |
| 2025-01-22 | 696.149928 |
| 2025-01-23 | 694.22641 |
| 2025-01-24 | 694.784181 |
| 2025-01-25 | 689.847102 |
| 2025-01-26 | 689.566265 |
| 2025-01-27 | 698.24768 |
| 2025-01-28 | 692.807891 |
| 2025-01-29 | 693.210468 |
| 2025-01-30 | 693.522743 |
| 2025-01-31 | 694.332189 |
| 2025-02-01 | 694.894616 |
| 2025-02-02 | 694.137124 |
| 2025-02-03 | 700.445335 |
| 2025-02-04 | 699.720468 |
| 2025-02-05 | 701.261212 |
| 2025-02-06 | 696.063951 |
| 2025-02-07 | 696.337521 |
| 2025-02-08 | 697.993178 |
| 2025-02-09 | 698.067601 |
| 2025-02-10 | 699.20889 |
| 2025-02-11 | 697.141183 |
| 2025-02-12 | 694.369368 |
| 2025-02-13 | 695.852535 |
| 2025-02-14 | 695.6285 |
| 2025-02-15 | 695.236289 |
| 2025-02-16 | 694.852919 |
| 2025-02-17 | 692.832879 |
| 2025-02-18 | 694.679282 |
| 2025-02-19 | 694.586344 |
| 2025-02-20 | 697.462307 |
| 2025-02-21 | 694.965631 |
| 2025-02-22 | 698.415053 |
| 2025-02-23 | 698.475223 |
| 2025-02-24 | 693.431477 |
| 2025-02-25 | 701.087227 |
| 2025-02-26 | 697.70935 |
| 2025-02-27 | 697.03017 |
| 2025-02-28 | 699.510309 |
| 2025-03-01 | 699.761101 |
| 2025-03-02 | 700.054693 |
| 2025-03-03 | 698.834379 |
| 2025-03-04 | 704.201954 |
| 2025-03-05 | 694.709073 |
| 2025-03-06 | 684.60484 |
| 2025-03-07 | 690.723249 |
| 2025-03-08 | 687.733399 |
| 2025-03-09 | 687.391395 |
| 2025-03-10 | 688.304245 |
| 2025-03-11 | 686.295986 |
| 2025-03-12 | 680.415762 |
| 2025-03-13 | 681.136117 |
| 2025-03-14 | 682.958972 |
| 2025-03-15 | 680.660588 |
| 2025-03-16 | 682.006768 |
| 2025-03-17 | 683.18915 |
| 2025-03-18 | 683.461024 |
| 2025-03-19 | 682.077617 |
| 2025-03-20 | 681.344134 |
| 2025-03-21 | 685.498003 |
| 2025-03-22 | 685.500347 |
| 2025-03-23 | 682.50676 |
| 2025-03-25 | 688.860882 |
| 2025-03-26 | 687.891108 |
| 2025-03-27 | 689.957357 |
| 2025-03-28 | 688.763598 |
| 2025-03-29 | 685.006904 |
| 2025-03-30 | 684.541911 |
| 2025-03-31 | 686.140219 |
| 2025-04-01 | 686.943679 |
| 2025-04-02 | 688.040037 |
| 2025-04-03 | 698.81521 |
| 2025-04-04 | 696.705689 |
| 2025-04-05 | 695.375635 |
| 2025-04-06 | 697.316119 |
| 2025-04-07 | 698.768778 |
| 2025-04-08 | 701.06837 |
| 2025-04-09 | 707.836259 |
| 2025-04-10 | 712.409152 |
| 2025-04-11 | 713.125896 |
| 2025-04-12 | 710.191741 |
| 2025-04-13 | 707.406361 |
| 2025-04-14 | 702.485862 |
| 2025-04-15 | 709.799957 |
| 2025-04-16 | 710.211056 |
| 2025-04-17 | 705.78898 |
| 2025-04-18 | 705.785146 |
| 2025-04-19 | 705.50456 |
| 2025-04-20 | 704.646581 |
| 2025-04-21 | 707.454676 |
| 2025-04-22 | 702.869578 |
| 2025-04-23 | 699.389705 |
| 2025-04-24 | 699.71164 |
| 2025-04-25 | 697.001865 |
| 2025-04-26 | 695.196176 |
| 2025-04-27 | 695.559464 |
| 2025-04-28 | 696.575616 |
| 2025-04-29 | 697.408331 |
| 2025-04-30 | 698.856721 |
| 2025-05-01 | 700.326286 |
| 2025-05-02 | 705.095833 |
| 2025-05-03 | 702.246548 |
| 2025-05-04 | 702.483123 |
| 2025-05-05 | 703.125768 |
| 2025-05-06 | 703.76998 |
| 2025-05-08 | 701.569415 |
| 2025-05-09 | 703.715022 |
| 2025-05-10 | 701.068661 |
| 2025-05-11 | 699.538597 |
| 2025-05-12 | 692.627863 |
| 2025-05-13 | 701.259009 |
| 2025-05-14 | 700.141573 |
| 2025-05-15 | 698.882587 |
| 2025-05-17 | 701.662826 |
| 2025-05-18 | 702.45095 |
| 2025-05-19 | 703.646762 |
| 2025-05-20 | 700.56889 |
| 2025-05-21 | 702.861094 |
| 2025-05-22 | 700.235538 |
| 2025-05-23 | 704.386677 |
| 2025-05-24 | 702.63967 |
| 2025-05-25 | 702.517834 |
| 2025-05-26 | 699.21068 |
| 2025-05-27 | 696.545628 |
| 2025-05-28 | 700.479887 |
| 2025-05-29 | 704.208079 |
| 2025-05-30 | 701.000427 |
| 2025-05-31 | 702.981878 |
| 2025-06-01 | 702.960982 |
| 2025-06-02 | 705.610155 |
| 2025-06-03 | 698.464998 |
| 2025-06-04 | 699.920461 |
| 2025-06-05 | 700.806121 |
| 2025-06-06 | 697.124688 |
| 2025-06-07 | 700.062739 |
| 2025-06-08 | 700.295304 |
| 2025-06-09 | 699.595477 |
| 2025-06-10 | 701.038502 |
| 2025-06-11 | 698.915577 |
| 2025-06-12 | 700.334258 |
| 2025-06-13 | 698.656713 |
| 2025-06-14 | 700.103496 |
| 2025-06-15 | 700.059595 |
| 2025-06-16 | 700.94537 |
| 2025-06-17 | 698.271256 |
| 2025-06-18 | 698.309883 |
| 2025-06-19 | 700.063652 |
| 2025-06-20 | 696.812703 |
| 2025-06-21 | 696.235132 |
| 2025-06-22 | 695.907229 |
| 2025-06-23 | 697.168131 |
| 2025-06-24 | 699.723317 |
| 2025-06-25 | 698.874067 |
| 2025-06-26 | 699.836942 |
| 2025-06-27 | 701.084018 |
| 2025-06-28 | 701.919168 |
| 2025-06-29 | 700.779294 |
| 2025-06-30 | 701.744647 |
| 2025-07-01 | 705.15355 |
| 2025-07-02 | 700.730439 |
| 2025-07-03 | 700.137658 |
| 2025-07-04 | 702.258946 |
| 2025-07-05 | 701.346858 |
| 2025-07-06 | 701.30717 |
| 2025-07-07 | 698.554141 |
| 2025-07-08 | 700.145273 |
| 2025-07-09 | 701.976174 |
| 2025-07-10 | 701.826225 |
| 2025-07-11 | 705.037497 |
| 2025-07-12 | 704.318846 |
| 2025-07-13 | 704.678136 |
| 2025-07-14 | 704.924964 |
| 2025-07-15 | 705.18081 |
| 2025-07-16 | 702.792891 |
| 2025-07-17 | 700.851575 |
| 2025-07-18 | 705.009197 |
| 2025-07-19 | 702.880726 |
| 2025-07-20 | 704.010069 |
| 2025-07-21 | 706.214743 |
| 2025-07-22 | 703.90877 |
| 2025-07-23 | 704.081429 |
| 2025-07-24 | 701.117832 |
| 2025-07-25 | 701.042785 |
| 2025-07-26 | 701.948648 |
| 2025-07-27 | 702.014044 |
| 2025-07-28 | 697.13589 |
| 2025-07-29 | 701.042638 |
| 2025-07-30 | 702.781585 |
| 2025-07-31 | 706.489746 |
| 2025-08-01 | 703.90917 |
| 2025-08-02 | 704.476113 |
| 2025-08-03 | 703.641003 |
| 2025-08-04 | 701.377179 |
| 2025-08-05 | 700.9761 |
| 2025-08-06 | 702.280462 |
| 2025-08-07 | 695.722272 |
| 2025-08-08 | 696.245791 |
| 2025-08-09 | 697.525125 |
| 2025-08-10 | 697.869108 |
| 2025-08-11 | 693.057284 |
| 2025-08-12 | 695.675871 |
| 2025-08-13 | 699.177604 |
| 2025-08-14 | 695.392884 |
| 2025-08-15 | 698.419953 |
| 2025-08-16 | 695.110142 |
| 2025-08-17 | 694.544505 |
| 2025-08-18 | 694.371559 |
| 2025-08-19 | 699.050274 |
| 2025-08-20 | 698.804284 |
| 2025-08-21 | 698.027843 |
| 2025-08-22 | 699.086054 |
| 2025-08-23 | 698.385772 |
| 2025-08-24 | 698.035028 |
| 2025-08-25 | 699.010687 |
| 2025-08-26 | 700.497815 |
| 2025-08-27 | 699.03999 |
| 2025-08-28 | 703.243347 |
| 2025-08-29 | 700.420879 |
| 2025-08-30 | 701.402355 |
| 2025-08-31 | 701.66865 |
| 2025-09-01 | 699.90626 |
| 2025-09-02 | 697.734977 |
| 2025-09-03 | 701.036918 |
| 2025-09-04 | 698.188785 |
| 2025-09-05 | 700.496988 |
| 2025-09-06 | 701.473988 |
| 2025-09-07 | 701.038207 |
| 2025-09-08 | 704.333513 |
| 2025-09-09 | 701.237953 |
| 2025-09-10 | 703.022569 |
| 2025-09-11 | 701.079657 |
| 2025-09-13 | 702.443449 |
| 2025-09-14 | 701.742425 |
| 2025-09-15 | 703.549742 |
| 2025-09-16 | 704.949568 |
| 2025-09-17 | 702.976582 |
| 2025-09-18 | 703.392431 |
| 2025-09-19 | 699.547261 |
| 2025-09-20 | 702.35991 |
| 2025-09-21 | 702.11252 |
| 2025-09-22 | 704.560583 |
| 2025-09-23 | 700.524694 |
| 2025-09-24 | 700.006523 |
| 2025-09-25 | 701.813305 |
| 2025-09-26 | 703.137125 |
| 2025-09-27 | 702.424224 |
| 2025-09-28 | 702.550174 |
| 2025-09-29 | 701.08611 |
| 2025-09-30 | 701.695933 |
| 2025-10-01 | 699.508139 |
| 2025-10-02 | 702.526178 |
| 2025-10-03 | 702.732077 |
| 2025-10-04 | 702.262231 |
| 2025-10-05 | 701.492149 |
| 2025-10-06 | 701.557264 |
| 2025-10-07 | 702.286047 |
| 2025-10-08 | 704.952206 |
| 2025-10-09 | 702.920108 |
| 2025-10-10 | 703.533701 |
| 2025-10-11 | 703.76584 |
| 2025-10-12 | 705.111781 |
| 2025-10-13 | 701.912658 |
| 2025-10-14 | 704.502638 |
| 2025-10-15 | 705.11164 |
| 2025-10-16 | 703.681014 |
| 2025-10-17 | 707.317998 |
| 2025-10-18 | 709.129266 |
| 2025-10-19 | 709.339312 |
| 2025-10-20 | 709.635989 |
| 2025-10-21 | 708.374524 |
| 2025-10-22 | 709.752424 |
| 2025-10-23 | 708.658417 |
| 2025-10-24 | 709.352645 |
| 2025-10-25 | 709.327213 |
| 2025-10-26 | 708.723182 |
| 2025-10-27 | 708.216307 |
| 2025-10-28 | 706.5534 |
| 2025-10-29 | 706.27373 |
| 2025-10-30 | 702.853137 |
| 2025-10-31 | 705.281672 |
| 2025-11-01 | 705.828152 |
| 2025-11-02 | 703.985445 |
| 2025-11-03 | 704.688821 |
| 2025-11-04 | 704.579354 |
| 2025-11-05 | 704.743052 |
| 2025-11-06 | 705.626057 |
| 2025-11-07 | 705.817291 |
| 2025-11-08 | 704.071124 |
| 2025-11-09 | 703.945027 |
| 2025-11-10 | 704.757634 |
| 2025-11-11 | 708.292263 |
| 2025-11-12 | 709.113917 |
| 2025-11-13 | 711.426205 |
| 2025-11-14 | 714.953707 |
| 2025-11-15 | 710.369123 |
| 2025-11-16 | 710.837599 |
| 2025-11-17 | 710.206267 |
| 2025-11-18 | 710.36495 |
| 2025-11-19 | 706.905755 |
| 2025-11-20 | 705.124823 |
| 2025-11-21 | 705.193463 |
| 2025-11-22 | 704.721633 |
| 2025-11-23 | 704.95465 |
| 2025-11-24 | 705.504522 |
| 2025-11-25 | 703.400897 |
| 2025-11-26 | 702.023684 |
| 2025-11-27 | 701.000157 |
| 2025-11-28 | 702.856345 |
| 2025-11-29 | 702.887711 |
| 2025-11-30 | 703.545574 |
| 2025-12-01 | 706.569463 |
| 2025-12-02 | 702.141964 |
| 2025-12-03 | 704.479834 |
| 2025-12-04 | 702.473386 |
| 2025-12-05 | 699.906365 |
| 2025-12-06 | 700.411863 |
| 2025-12-07 | 700.62066 |
| 2025-12-08 | 698.883579 |
| 2025-12-09 | 698.335824 |
| 2025-12-11 | 704.472505 |
| 2025-12-12 | 702.72687 |
| 2025-12-13 | 703.647377 |
| 2025-12-14 | 701.80938 |
| 2025-12-15 | 701.958532 |
| 2025-12-16 | 702.944312 |
| 2025-12-17 | 701.401962 |
| 2025-12-18 | 702.934428 |
| 2025-12-19 | 703.058811 |
| 2025-12-20 | 704.769332 |
| 2025-12-21 | 704.438296 |
| 2025-12-22 | 705.716436 |
| 2025-12-23 | 706.973372 |
| 2025-12-24 | 705.395617 |
| 2025-12-25 | 706.807893 |
| 2025-12-26 | 705.472514 |
| 2025-12-27 | 705.720891 |
| 2025-12-28 | 706.086977 |
| 2025-12-29 | 705.049816 |
| 2025-12-30 | 704.764508 |
| 2025-12-31 | 704.80105 |
| 2026-01-01 | 704.552834 |
| 2026-01-02 | 703.092399 |
| 2026-01-03 | 706.131209 |
| 2026-01-04 | 706.128925 |
| 2026-01-05 | 704.335984 |
| 2026-01-06 | 705.28716 |
| 2026-01-07 | 703.995453 |
| 2026-01-08 | 704.446068 |
| 2026-01-09 | 703.831946 |
| 2026-01-10 | 704.480814 |
| 2026-01-11 | 703.94472 |
| 2026-01-12 | 706.313366 |
| 2026-01-13 | 704.195682 |
| 2026-01-14 | 703.571889 |
| 2026-01-15 | 703.394117 |
| 2026-01-16 | 704.850811 |
| 2026-01-17 | 704.906256 |
| 2026-01-18 | 705.023406 |
| 2026-01-19 | 707.360427 |
| 2026-01-20 | 712.98817 |
| 2026-01-21 | 708.395737 |
| 2026-01-22 | 707.535555 |
| 2026-01-23 | 706.765501 |
| 2026-01-24 | 709.966979 |
| 2026-01-25 | 714.378332 |
| 2026-01-26 | 709.062848 |
| 2026-01-27 | 716.031511 |
| 2026-01-28 | 712.831756 |
| 2026-01-29 | 714.321666 |
| 2026-01-30 | 717.053115 |
| 2026-01-31 | 718.15884 |
| 2026-02-01 | 716.145398 |
| 2026-02-02 | 711.086733 |
| 2026-02-03 | 714.764979 |
| 2026-02-04 | 715.182982 |
| 2026-02-05 | 716.029026 |
| 2026-02-06 | 715.162049 |
| 2026-02-07 | 716.264302 |
| 2026-02-08 | 714.829408 |
| 2026-02-09 | 720.856629 |
| 2026-02-10 | 717.821631 |
| 2026-02-11 | 716.67562 |
| 2026-02-12 | 717.058771 |
| 2026-02-13 | 718.705525 |
| 2026-02-14 | 719.395896 |
| 2026-02-15 | 719.301271 |
| 2026-02-16 | 717.963062 |
| 2026-02-17 | 718.492092 |
| 2026-02-18 | 718.913527 |
| 2026-02-19 | 716.76254 |
| 2026-02-20 | 718.968429 |
| 2026-02-21 | 717.676708 |
| 2026-02-22 | 718.575317 |
| 2026-02-23 | 714.552322 |
| 2026-02-24 | 718.855094 |
| 2026-02-25 | 718.27535 |
| 2026-02-26 | 717.342079 |
| 2026-02-27 | 720.966898 |
| 2026-02-28 | 722.192537 |
| 2026-03-01 | 722.720486 |
| 2026-03-02 | 714.147046 |
| 2026-03-03 | 714.656908 |
| 2026-03-04 | 725.395994 |
| 2026-03-05 | 723.334602 |
| 2026-03-06 | 721.559556 |
| 2026-03-07 | 727.18858 |
| 2026-03-08 | 724.738924 |
| 2026-03-09 | 729.945011 |
| 2026-03-10 | 727.653838 |
| 2026-03-11 | 723.876759 |
| 2026-03-12 | 727.395013 |
| 2026-03-13 | 723.42727 |
| 2026-03-14 | 721.070844 |
| 2026-03-15 | 722.398704 |
| 2026-03-16 | 727.391605 |
| 2026-03-17 | 725.557043 |
| 2026-03-18 | 720.759009 |
| 2026-03-19 | 719.15729 |
| 2026-03-20 | 720.471297 |
| 2026-03-21 | 717.962195 |
| 2026-03-22 | 718.115281 |
| 2026-03-23 | 721.996109 |
| 2026-03-24 | 717.424862 |
| 2026-03-25 | 715.761911 |
| 2026-03-26 | 715.521455 |
| 2026-03-27 | 713.330349 |
| 2026-03-28 | 713.905945 |
| 2026-03-29 | 712.303747 |
| 2026-03-30 | 711.967418 |
| 2026-03-31 | 714.70406 |
| 2026-04-01 | 716.05624 |
| 2026-04-02 | 710.568572 |
| 2026-04-03 | 710.776943 |
| 2026-04-04 | 712.162611 |
| 2026-04-05 | 711.66856 |
| 2026-04-06 | 712.81392 |
| 2026-04-07 | 711.388032 |
| 2026-04-08 | 713.362246 |
| 2026-04-09 | 709.112512 |
| 2026-04-10 | 711.3644 |
| 2026-04-11 | 709.256347 |
| 2026-04-12 | 706.869978 |
| 2026-04-13 | 706.942989 |
| 2026-04-14 | 717.581043 |
| 2026-04-15 | 710.801782 |
| 2026-04-16 | 709.192927 |
| 2026-04-17 | 711.628173 |
| 2026-04-18 | 711.474465 |
| 2026-04-19 | 712.439429 |
| 2026-04-20 | 714.14228 |
| 2026-04-21 | 714.214494 |
| 2026-04-22 | 714.151414 |
| 2026-04-23 | 713.737489 |
| 2026-04-24 | 714.957983 |
| 2026-04-25 | 710.88092 |
| 2026-04-26 | 711.604846 |
| 2026-04-27 | 713.833298 |
| 2026-04-28 | 707.76792 |
| 2026-04-29 | 710.834039 |
| 2026-04-30 | 713.550609 |
| 2026-05-01 | 716.92583 |
| 2026-05-02 | 715.558572 |
| 2026-05-03 | 717.280281 |
| 2026-05-04 | 714.323184 |
| 2026-05-05 | 714.793339 |
| 2026-05-06 | 718.649695 |
| 2026-05-07 | 717.68387 |
| 2026-05-08 | 718.347578 |
| 2026-05-09 | 717.642092 |
| 2026-05-10 | 715.354137 |
| 2026-05-11 | 714.025383 |
| 2026-05-12 | 713.955609 |
| 2026-05-14 | 716.144975 |
| 2026-05-15 | 715.677658 |
| 2026-05-16 | 716.90136 |
| 2026-05-17 | 716.877607 |
| 2026-05-18 | 718.690571 |
| 2026-05-19 | 715.585366 |
| 2026-05-20 | 715.339522 |
| 2026-05-21 | 715.956432 |
| 2026-05-23 | 720.304374 |
| 2026-05-24 | 721.303727 |
| 2026-05-25 | 721.292416 |
| 2026-05-26 | 717.970032 |
| 2026-05-27 | 716.475473 |
| 2026-05-28 | 717.272736 |
| 2026-05-29 | 720.268156 |
| 2026-05-30 | 720.326327 |
| 2026-05-31 | 719.999505 |
| 2026-06-01 | 718.542209 |
| 2026-06-02 | 717.705967 |
| 2026-06-03 | 714.84475 |
| 2026-06-04 | 717.297858 |
| 2026-06-05 | 716.482754 |
| 2026-06-06 | 715.288983 |
| 2026-06-09 | 714.70436 |
| 2026-06-10 | 710.718035 |
| 2026-06-11 | 710.729458 |
| 2026-06-12 | 711.315515 |
| 2026-06-13 | 711.519201 |
| 2026-06-14 | 712.760024 |
| 2026-06-15 | 711.635622 |
| 2026-06-16 | 711.960604 |
| 2026-06-17 | 712.24903 |
| 2026-06-18 | 707.712869 |
| 2026-06-19 | 711.698905 |
| 2026-06-20 | 708.171027 |
| 2026-06-21 | 707.862348 |
| 2026-06-22 | 708.630862 |
| 2026-06-23 | 708.721858 |
| 2026-06-24 | 710.232236 |
| 2026-06-25 | 709.473561 |
| 2026-06-26 | 713.412182 |
| 2026-06-27 | 711.715415 |
| 2026-06-28 | 711.099631 |
| 2026-06-29 | 712.615401 |
| 2026-06-30 | 710.82603 |
| 2026-07-01 | 709.042028 |
| 2026-07-02 | 713.272347 |
| 2026-07-03 | 714.273326 |
| 2026-07-04 | 714.235437 |
| 2026-07-05 | 713.614206 |
| 2026-07-06 | 711.818622 |
| 2026-07-07 | 711.351444 |
| 2026-07-08 | 710.524098 |
| 2026-07-09 | 711.41479 |
| 2026-07-10 | 709.828252 |
| 2026-07-11 | 711.277435 |
| 2026-07-12 | 710.162331 |
| 2026-07-13 | 710.645834 |
| 2026-07-14 | 709.419216 |
| 2026-07-15 | 706.507649 |
| 2026-07-16 | 709.208209 |
| 2026-07-17 | 710.618002 |
| 2026-07-18 | 709.929193 |
| 2026-07-19 | 709.651715 |
| 2026-07-20 | 709.279401 |
| 2026-07-21 | 708.909109 |
| 2026-07-22 | 707.847007 |
| 2026-07-23 | 703.491098 |
| 2026-07-24 | 705.050681 |
| 2026-07-25 | 704.931818 |
| 2026-07-26 | 705.913027 |
| 2026-07-27 | 705.710805 |
| 2026-07-28 | 703.171657 |
| 2026-07-29 | 701.899247 |
| 2026-07-30 | 704.816633 |
| 2026-07-31 | 703.527278 |
| 2026-08-01 | 704.323191 |
| 2026-08-02 | 704.553984 |
| 2026-08-03 | 704.169897 |
| 2026-08-04 | 704.192914 |
| 2026-08-05 | 702.950748 |
| 2026-08-06 | 701.199582 |
| 2026-08-07 | 702.499756 |
| 2026-08-08 | 702.492229 |
| 2026-08-09 | 702.584833 |
| 2026-08-10 | 702.40188 |
| 2026-08-11 | 701.143352 |
| 2026-08-12 | 700.886623 |
| 2026-08-13 | 700.485185 |
| 2026-08-14 | 700.471472 |
| 2026-08-15 | 697.114541 |
| 2026-08-16 | 697.255925 |
| 2026-08-17 | 699.464895 |
| 2026-08-18 | 697.27288 |
| 2026-08-20 | 702.813791 |
| 2026-08-21 | 701.835833 |
| 2026-08-22 | 701.311825 |
| 2026-08-23 | 700.679716 |
| 2026-08-24 | 699.832348 |
| 2026-08-25 | 700.55392 |
| 2026-08-26 | 699.266817 |
| 2026-08-27 | 699.352556 |
| 2026-08-28 | 700.330886 |
| 2026-08-29 | 700.885016 |
| 2026-08-30 | 699.573112 |
| 2026-08-31 | 699.911549 |
| 2026-09-01 | 697.469424 |
| 2026-09-02 | 695.990964 |
| 2026-09-03 | 699.617294 |
| 2026-09-04 | 697.364194 |
| 2026-09-05 | 697.576849 |
| 2026-09-06 | 697.266359 |
| 2026-09-07 | 698.155343 |
| 2026-09-08 | 695.329989 |
| 2026-09-09 | 698.780606 |
| 2026-09-10 | 694.143215 |
| 2026-09-11 | 693.496365 |
| 2026-09-12 | 692.662391 |
| 2026-09-13 | 692.640445 |
| 2026-09-14 | 694.526924 |
| 2026-09-15 | 694.996825 |
| 2026-09-16 | 693.874631 |
| 2026-09-17 | 694.040737 |
| 2026-09-18 | 691.348713 |
| 2026-09-19 | 693.902131 |
| 2026-09-20 | 694.529047 |
| 2026-09-21 | 695.778136 |
| 2026-09-22 | 697.638244 |
| 2026-09-23 | 697.635507 |
| 2026-09-24 | 696.560978 |
| 2026-09-25 | 696.53947 |
| 2026-09-26 | 695.011969 |
| 2026-09-27 | 694.925943 |
| 2026-09-28 | 692.436446 |
| 2026-09-30 | 693.470591 |
| 2026-10-02 | 705.147326 |
| 2026-10-03 | 703.225966 |
| 2026-10-05 | 705.787978 |
| 2026-10-06 | 704.267152 |
| 2026-10-07 | 701.280827 |
| 2026-10-08 | 702.174766 |
| 2026-10-09 | 702.307612 |
| 2026-10-10 | 705.330807 |
| 2026-10-11 | 705.159064 |
| 2026-10-12 | 703.198968 |
| 2026-10-13 | 705.233649 |
| 2026-10-14 | 702.064215 |
| 2026-10-15 | 703.894622 |
High
729.9450
Low
680.4158
Average
704.0725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/XAF API questions
How do I get the CHF/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/XAF rate in rates.XAF.
How far back does CHF/XAF historical data go?
Daily CHF/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.