CHF to WST exchange rate API
Swiss Franc to Tala · quoted 2026-10-15
3.3371
▲ +1.42% over 2Y
1 CHF = 3.3371 WST · 1 WST = 0.29966 CHF · Get this rate via the API
1 CHF buys 3.3371 WST as of 2026-10-15, so 1 WST buys 0.29966 CHF. Over the last 2 years, CHF/WST traded between 3.0026 and 3.6874, averaged 3.3841 and rose 1.42%. The API holds daily CHF/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-15 | 3.290392 |
| 2024-10-16 | 3.17396 |
| 2024-10-17 | 3.338165 |
| 2024-10-18 | 3.163899 |
| 2024-10-19 | 3.102133 |
| 2024-10-20 | 3.101723 |
| 2024-10-21 | 3.309815 |
| 2024-10-22 | 3.303907 |
| 2024-10-23 | 3.162349 |
| 2024-10-24 | 3.300602 |
| 2024-10-25 | 3.173158 |
| 2024-10-26 | 3.094651 |
| 2024-10-27 | 3.09354 |
| 2024-10-28 | 3.315612 |
| 2024-10-29 | 3.301345 |
| 2024-10-30 | 3.313422 |
| 2024-10-31 | 3.326699 |
| 2024-11-01 | 3.324292 |
| 2024-11-02 | 3.153085 |
| 2024-11-03 | 3.142915 |
| 2024-11-04 | 3.198356 |
| 2024-11-05 | 3.196006 |
| 2024-11-06 | 3.143063 |
| 2024-11-07 | 3.298409 |
| 2024-11-08 | 3.300131 |
| 2024-11-09 | 3.063527 |
| 2024-11-10 | 3.220771 |
| 2024-11-11 | 3.30291 |
| 2024-11-12 | 3.269826 |
| 2024-11-13 | 3.248977 |
| 2024-11-14 | 3.119103 |
| 2024-11-15 | 3.142482 |
| 2024-11-16 | 3.142433 |
| 2024-11-17 | 3.142071 |
| 2024-11-18 | 3.231509 |
| 2024-11-19 | 3.265507 |
| 2024-11-20 | 3.256718 |
| 2024-11-21 | 3.151468 |
| 2024-11-22 | 3.118065 |
| 2024-11-23 | 3.002559 |
| 2024-11-24 | 3.005082 |
| 2024-11-25 | 3.12679 |
| 2024-11-26 | 3.274386 |
| 2024-11-27 | 3.284811 |
| 2024-11-28 | 3.259946 |
| 2024-11-29 | 3.304143 |
| 2024-11-30 | 3.045256 |
| 2024-12-01 | 3.044243 |
| 2024-12-02 | 3.133563 |
| 2024-12-03 | 3.255589 |
| 2024-12-04 | 3.139856 |
| 2024-12-05 | 3.152473 |
| 2024-12-06 | 3.169786 |
| 2024-12-07 | 3.163057 |
| 2024-12-08 | 3.16252 |
| 2024-12-09 | 3.274399 |
| 2024-12-10 | 3.27652 |
| 2024-12-11 | 3.156908 |
| 2024-12-12 | 3.267414 |
| 2024-12-13 | 3.253916 |
| 2024-12-14 | 3.137518 |
| 2024-12-15 | 3.137235 |
| 2024-12-16 | 3.130044 |
| 2024-12-17 | 3.24464 |
| 2024-12-18 | 3.256828 |
| 2024-12-19 | 3.264232 |
| 2024-12-20 | 3.257308 |
| 2024-12-21 | 3.169572 |
| 2024-12-22 | 3.172193 |
| 2024-12-23 | 3.244436 |
| 2024-12-24 | 3.239318 |
| 2024-12-25 | 3.094928 |
| 2024-12-26 | 3.094778 |
| 2024-12-27 | 3.117878 |
| 2024-12-28 | 3.144329 |
| 2024-12-29 | 3.146052 |
| 2024-12-30 | 3.105366 |
| 2024-12-31 | 3.23954 |
| 2025-01-01 | 3.073098 |
| 2025-01-02 | 3.232465 |
| 2025-01-03 | 3.094785 |
| 2025-01-04 | 3.130517 |
| 2025-01-05 | 3.246149 |
| 2025-01-06 | 3.261213 |
| 2025-01-07 | 3.09415 |
| 2025-01-08 | 3.111647 |
| 2025-01-09 | 3.243303 |
| 2025-01-10 | 3.251081 |
| 2025-01-11 | 3.105136 |
| 2025-01-12 | 3.221906 |
| 2025-01-13 | 3.118681 |
| 2025-01-14 | 3.234456 |
| 2025-01-15 | 3.281863 |
| 2025-01-16 | 3.114307 |
| 2025-01-17 | 3.119096 |
| 2025-01-18 | 3.105231 |
| 2025-01-19 | 3.105924 |
| 2025-01-20 | 3.222292 |
| 2025-01-21 | 3.224648 |
| 2025-01-22 | 3.28827 |
| 2025-01-23 | 3.276928 |
| 2025-01-24 | 3.118923 |
| 2025-01-25 | 3.119023 |
| 2025-01-26 | 3.117552 |
| 2025-01-27 | 3.140629 |
| 2025-01-28 | 3.280368 |
| 2025-01-29 | 3.124207 |
| 2025-01-30 | 3.286307 |
| 2025-01-31 | 3.278094 |
| 2025-02-01 | 3.109118 |
| 2025-02-02 | 3.10539 |
| 2025-02-03 | 3.231469 |
| 2025-02-04 | 3.233199 |
| 2025-02-05 | 3.143535 |
| 2025-02-06 | 3.259571 |
| 2025-02-07 | 3.116429 |
| 2025-02-08 | 3.105127 |
| 2025-02-09 | 3.105293 |
| 2025-02-10 | 3.114864 |
| 2025-02-11 | 3.104208 |
| 2025-02-12 | 3.1048 |
| 2025-02-13 | 3.12484 |
| 2025-02-14 | 3.266925 |
| 2025-02-15 | 3.141365 |
| 2025-02-16 | 3.139932 |
| 2025-02-17 | 3.243134 |
| 2025-02-18 | 3.239947 |
| 2025-02-19 | 3.289661 |
| 2025-02-20 | 3.246551 |
| 2025-02-21 | 3.267571 |
| 2025-02-22 | 3.119204 |
| 2025-02-23 | 3.119681 |
| 2025-02-24 | 3.12854 |
| 2025-02-25 | 3.143537 |
| 2025-02-26 | 3.276003 |
| 2025-02-27 | 3.27459 |
| 2025-02-28 | 3.141724 |
| 2025-03-01 | 3.137548 |
| 2025-03-02 | 3.256788 |
| 2025-03-03 | 3.160271 |
| 2025-03-04 | 3.198849 |
| 2025-03-05 | 3.191235 |
| 2025-03-06 | 3.179134 |
| 2025-03-07 | 3.192414 |
| 2025-03-08 | 3.189382 |
| 2025-03-09 | 3.20015 |
| 2025-03-10 | 3.208584 |
| 2025-03-11 | 3.210255 |
| 2025-03-12 | 3.192964 |
| 2025-03-13 | 3.184449 |
| 2025-03-14 | 3.187032 |
| 2025-03-15 | 3.184311 |
| 2025-03-16 | 3.197874 |
| 2025-03-17 | 3.304727 |
| 2025-03-18 | 3.17676 |
| 2025-03-19 | 3.181599 |
| 2025-03-20 | 3.171824 |
| 2025-03-21 | 3.195729 |
| 2025-03-22 | 3.180323 |
| 2025-03-23 | 3.190395 |
| 2025-03-25 | 3.200548 |
| 2025-03-26 | 3.32914 |
| 2025-03-27 | 3.192758 |
| 2025-03-28 | 3.194208 |
| 2025-03-29 | 3.192762 |
| 2025-03-30 | 3.195269 |
| 2025-03-31 | 3.191872 |
| 2025-04-01 | 3.335531 |
| 2025-04-02 | 3.320392 |
| 2025-04-03 | 3.284629 |
| 2025-04-04 | 3.295484 |
| 2025-04-05 | 3.252553 |
| 2025-04-06 | 3.261285 |
| 2025-04-07 | 3.419926 |
| 2025-04-08 | 3.5269 |
| 2025-04-09 | 3.421588 |
| 2025-04-10 | 3.479241 |
| 2025-04-11 | 3.544905 |
| 2025-04-12 | 3.474472 |
| 2025-04-13 | 3.460783 |
| 2025-04-14 | 3.594552 |
| 2025-04-15 | 3.584901 |
| 2025-04-16 | 3.413767 |
| 2025-04-17 | 3.399208 |
| 2025-04-18 | 3.410911 |
| 2025-04-19 | 3.402968 |
| 2025-04-20 | 3.398621 |
| 2025-04-21 | 3.44578 |
| 2025-04-22 | 3.570531 |
| 2025-04-23 | 3.510259 |
| 2025-04-24 | 3.526104 |
| 2025-04-25 | 3.475747 |
| 2025-04-26 | 3.338573 |
| 2025-04-27 | 3.336091 |
| 2025-04-28 | 3.479689 |
| 2025-04-29 | 3.34371 |
| 2025-04-30 | 3.498703 |
| 2025-05-01 | 3.503432 |
| 2025-05-02 | 3.527772 |
| 2025-05-03 | 3.360784 |
| 2025-05-04 | 3.362912 |
| 2025-05-05 | 3.490269 |
| 2025-05-06 | 3.468018 |
| 2025-05-07 | 3.630857 |
| 2025-05-08 | 3.636133 |
| 2025-05-09 | 3.504516 |
| 2025-05-10 | 3.340983 |
| 2025-05-11 | 3.334455 |
| 2025-05-12 | 3.477263 |
| 2025-05-13 | 3.522414 |
| 2025-05-14 | 3.489875 |
| 2025-05-15 | 3.309186 |
| 2025-05-16 | 3.639095 |
| 2025-05-17 | 3.317321 |
| 2025-05-18 | 3.321711 |
| 2025-05-19 | 3.333864 |
| 2025-05-20 | 3.463969 |
| 2025-05-21 | 3.478187 |
| 2025-05-22 | 3.346157 |
| 2025-05-23 | 3.580741 |
| 2025-05-24 | 3.274853 |
| 2025-05-25 | 3.476887 |
| 2025-05-26 | 3.591619 |
| 2025-05-27 | 3.334713 |
| 2025-05-28 | 3.343248 |
| 2025-05-29 | 3.513485 |
| 2025-05-30 | 3.608473 |
| 2025-05-31 | 3.365326 |
| 2025-06-01 | 3.364807 |
| 2025-06-02 | 3.575183 |
| 2025-06-03 | 3.414423 |
| 2025-06-04 | 3.344651 |
| 2025-06-05 | 3.575866 |
| 2025-06-06 | 3.34195 |
| 2025-06-07 | 3.342937 |
| 2025-06-08 | 3.501287 |
| 2025-06-09 | 3.483954 |
| 2025-06-10 | 3.419143 |
| 2025-06-11 | 3.588514 |
| 2025-06-12 | 3.522897 |
| 2025-06-13 | 3.516134 |
| 2025-06-14 | 3.228578 |
| 2025-06-15 | 3.45495 |
| 2025-06-16 | 3.64109 |
| 2025-06-17 | 3.558935 |
| 2025-06-18 | 3.376976 |
| 2025-06-19 | 3.531373 |
| 2025-06-20 | 3.59993 |
| 2025-06-21 | 3.373828 |
| 2025-06-22 | 3.531916 |
| 2025-06-23 | 3.503006 |
| 2025-06-24 | 3.5553 |
| 2025-06-25 | 3.541293 |
| 2025-06-26 | 3.618459 |
| 2025-06-27 | 3.618749 |
| 2025-06-28 | 3.427986 |
| 2025-06-29 | 3.42747 |
| 2025-06-30 | 3.631723 |
| 2025-07-01 | 3.609456 |
| 2025-07-02 | 3.590793 |
| 2025-07-03 | 3.590429 |
| 2025-07-04 | 3.496751 |
| 2025-07-05 | 3.26314 |
| 2025-07-06 | 3.466592 |
| 2025-07-07 | 3.582587 |
| 2025-07-08 | 3.596158 |
| 2025-07-09 | 3.587583 |
| 2025-07-10 | 3.451298 |
| 2025-07-11 | 3.623844 |
| 2025-07-12 | 3.271002 |
| 2025-07-13 | 3.272761 |
| 2025-07-14 | 3.58363 |
| 2025-07-15 | 3.590216 |
| 2025-07-16 | 3.564284 |
| 2025-07-17 | 3.430278 |
| 2025-07-18 | 3.529342 |
| 2025-07-19 | 3.298307 |
| 2025-07-20 | 3.30301 |
| 2025-07-21 | 3.576948 |
| 2025-07-22 | 3.644491 |
| 2025-07-23 | 3.459135 |
| 2025-07-24 | 3.5693 |
| 2025-07-25 | 3.645637 |
| 2025-07-26 | 3.443134 |
| 2025-07-27 | 3.443248 |
| 2025-07-28 | 3.421054 |
| 2025-07-29 | 3.571659 |
| 2025-07-30 | 3.519522 |
| 2025-07-31 | 3.566514 |
| 2025-08-01 | 3.509235 |
| 2025-08-02 | 3.452302 |
| 2025-08-03 | 3.451095 |
| 2025-08-04 | 3.426503 |
| 2025-08-05 | 3.597786 |
| 2025-08-06 | 3.52541 |
| 2025-08-07 | 3.413018 |
| 2025-08-08 | 3.517195 |
| 2025-08-09 | 3.283602 |
| 2025-08-10 | 3.282788 |
| 2025-08-11 | 3.275965 |
| 2025-08-12 | 3.274997 |
| 2025-08-13 | 3.308209 |
| 2025-08-14 | 3.485273 |
| 2025-08-15 | 3.55516 |
| 2025-08-16 | 3.429983 |
| 2025-08-17 | 3.428268 |
| 2025-08-18 | 3.538921 |
| 2025-08-19 | 3.496528 |
| 2025-08-20 | 3.502565 |
| 2025-08-21 | 3.355829 |
| 2025-08-22 | 3.530146 |
| 2025-08-23 | 3.384139 |
| 2025-08-24 | 3.38226 |
| 2025-08-25 | 3.335756 |
| 2025-08-26 | 3.451321 |
| 2025-08-27 | 3.317288 |
| 2025-08-28 | 3.335929 |
| 2025-08-29 | 3.452477 |
| 2025-08-30 | 3.333645 |
| 2025-08-31 | 3.33463 |
| 2025-09-01 | 3.322806 |
| 2025-09-02 | 3.313403 |
| 2025-09-03 | 3.33848 |
| 2025-09-04 | 3.430718 |
| 2025-09-05 | 3.594545 |
| 2025-09-06 | 3.477086 |
| 2025-09-07 | 3.475931 |
| 2025-09-08 | 3.626298 |
| 2025-09-09 | 3.623762 |
| 2025-09-10 | 3.404922 |
| 2025-09-11 | 3.395709 |
| 2025-09-12 | 3.687406 |
| 2025-09-13 | 3.447015 |
| 2025-09-14 | 3.44968 |
| 2025-09-15 | 3.585123 |
| 2025-09-16 | 3.609542 |
| 2025-09-17 | 3.542639 |
| 2025-09-18 | 3.377068 |
| 2025-09-19 | 3.563126 |
| 2025-09-20 | 3.361699 |
| 2025-09-21 | 3.52226 |
| 2025-09-22 | 3.552196 |
| 2025-09-23 | 3.381406 |
| 2025-09-24 | 3.345143 |
| 2025-09-25 | 3.542196 |
| 2025-09-26 | 3.466261 |
| 2025-09-27 | 3.506533 |
| 2025-09-28 | 3.507038 |
| 2025-09-29 | 3.47951 |
| 2025-09-30 | 3.463137 |
| 2025-10-01 | 3.4393 |
| 2025-10-02 | 3.447354 |
| 2025-10-03 | 3.444851 |
| 2025-10-04 | 3.49828 |
| 2025-10-05 | 3.448086 |
| 2025-10-06 | 3.443668 |
| 2025-10-07 | 3.445716 |
| 2025-10-08 | 3.470544 |
| 2025-10-09 | 3.434627 |
| 2025-10-10 | 3.411601 |
| 2025-10-11 | 3.46278 |
| 2025-10-12 | 3.447056 |
| 2025-10-13 | 3.428365 |
| 2025-10-14 | 3.424744 |
| 2025-10-15 | 3.457668 |
| 2025-10-16 | 3.457062 |
| 2025-10-17 | 3.498358 |
| 2025-10-18 | 3.539841 |
| 2025-10-19 | 3.510344 |
| 2025-10-20 | 3.493476 |
| 2025-10-21 | 3.493713 |
| 2025-10-22 | 3.4661 |
| 2025-10-23 | 3.457984 |
| 2025-10-24 | 3.471237 |
| 2025-10-25 | 3.521095 |
| 2025-10-26 | 3.474857 |
| 2025-10-27 | 3.454718 |
| 2025-10-28 | 3.463364 |
| 2025-10-29 | 3.455489 |
| 2025-10-30 | 3.423875 |
| 2025-10-31 | 3.458117 |
| 2025-11-01 | 3.476481 |
| 2025-11-02 | 3.462826 |
| 2025-11-03 | 3.430042 |
| 2025-11-04 | 3.437004 |
| 2025-11-05 | 3.44512 |
| 2025-11-06 | 3.442721 |
| 2025-11-07 | 3.450921 |
| 2025-11-08 | 3.502936 |
| 2025-11-09 | 3.46808 |
| 2025-11-10 | 3.466376 |
| 2025-11-11 | 3.481665 |
| 2025-11-12 | 3.487792 |
| 2025-11-13 | 3.509604 |
| 2025-11-14 | 3.53475 |
| 2025-11-15 | 3.540006 |
| 2025-11-16 | 3.52043 |
| 2025-11-17 | 3.502038 |
| 2025-11-18 | 3.499207 |
| 2025-11-19 | 3.476773 |
| 2025-11-20 | 3.463257 |
| 2025-11-21 | 3.46815 |
| 2025-11-22 | 3.490455 |
| 2025-11-23 | 3.470972 |
| 2025-11-24 | 3.457073 |
| 2025-11-25 | 3.45243 |
| 2025-11-26 | 3.46103 |
| 2025-11-27 | 3.47333 |
| 2025-11-28 | 3.474078 |
| 2025-11-29 | 3.484511 |
| 2025-11-30 | 3.482362 |
| 2025-12-01 | 3.480672 |
| 2025-12-02 | 3.47222 |
| 2025-12-03 | 3.494526 |
| 2025-12-04 | 3.477934 |
| 2025-12-05 | 3.467163 |
| 2025-12-06 | 3.467164 |
| 2025-12-07 | 3.469126 |
| 2025-12-08 | 3.458923 |
| 2025-12-09 | 3.456428 |
| 2025-12-10 | 3.469635 |
| 2025-12-11 | 3.487862 |
| 2025-12-12 | 3.473398 |
| 2025-12-13 | 3.494365 |
| 2025-12-14 | 3.47138 |
| 2025-12-15 | 3.465487 |
| 2025-12-16 | 3.476359 |
| 2025-12-17 | 3.469644 |
| 2025-12-18 | 3.477114 |
| 2025-12-19 | 3.47429 |
| 2025-12-20 | 3.508584 |
| 2025-12-21 | 3.486744 |
| 2025-12-22 | 3.485799 |
| 2025-12-23 | 3.503073 |
| 2025-12-24 | 3.497283 |
| 2025-12-25 | 3.538986 |
| 2025-12-26 | 3.535101 |
| 2025-12-27 | 3.510258 |
| 2025-12-28 | 3.496328 |
| 2025-12-29 | 3.499698 |
| 2025-12-30 | 3.490826 |
| 2025-12-31 | 3.48627 |
| 2026-01-01 | 3.495651 |
| 2026-01-02 | 3.492 |
| 2026-01-03 | 3.494706 |
| 2026-01-04 | 3.484284 |
| 2026-01-05 | 3.47962 |
| 2026-01-06 | 3.493145 |
| 2026-01-07 | 3.473586 |
| 2026-01-08 | 3.470148 |
| 2026-01-09 | 3.462744 |
| 2026-01-10 | 3.480495 |
| 2026-01-11 | 3.455692 |
| 2026-01-12 | 3.485113 |
| 2026-01-13 | 3.467771 |
| 2026-01-14 | 3.460844 |
| 2026-01-15 | 3.442117 |
| 2026-01-16 | 3.457318 |
| 2026-01-17 | 3.476433 |
| 2026-01-18 | 3.474173 |
| 2026-01-19 | 3.476678 |
| 2026-01-20 | 3.496983 |
| 2026-01-21 | 3.49104 |
| 2026-01-22 | 3.470505 |
| 2026-01-23 | 3.472481 |
| 2026-01-24 | 3.526222 |
| 2026-01-25 | 3.536127 |
| 2026-01-26 | 3.496185 |
| 2026-01-27 | 3.530917 |
| 2026-01-28 | 3.537377 |
| 2026-01-29 | 3.540152 |
| 2026-01-30 | 3.507822 |
| 2026-01-31 | 3.51947 |
| 2026-02-01 | 3.482381 |
| 2026-02-02 | 3.483214 |
| 2026-02-03 | 3.484543 |
| 2026-02-04 | 3.48508 |
| 2026-02-05 | 3.485449 |
| 2026-02-06 | 3.485756 |
| 2026-02-07 | 3.521231 |
| 2026-02-08 | 3.491677 |
| 2026-02-09 | 3.511948 |
| 2026-02-10 | 3.511876 |
| 2026-02-11 | 3.508307 |
| 2026-02-12 | 3.49134 |
| 2026-02-13 | 3.503912 |
| 2026-02-14 | 3.528819 |
| 2026-02-15 | 3.502176 |
| 2026-02-16 | 3.497304 |
| 2026-02-17 | 3.492197 |
| 2026-02-18 | 3.494885 |
| 2026-02-19 | 3.475644 |
| 2026-02-20 | 3.475876 |
| 2026-02-21 | 3.499501 |
| 2026-02-22 | 3.482629 |
| 2026-02-23 | 3.469681 |
| 2026-02-24 | 3.4905 |
| 2026-02-25 | 3.489847 |
| 2026-02-26 | 3.478025 |
| 2026-02-27 | 3.494023 |
| 2026-02-28 | 3.530084 |
| 2026-03-01 | 3.504099 |
| 2026-03-02 | 3.481677 |
| 2026-03-03 | 3.440951 |
| 2026-03-04 | 3.470898 |
| 2026-03-05 | 3.464743 |
| 2026-03-06 | 3.47511 |
| 2026-03-07 | 3.529347 |
| 2026-03-08 | 3.484942 |
| 2026-03-09 | 3.4778 |
| 2026-03-10 | 3.489696 |
| 2026-03-11 | 3.468992 |
| 2026-03-12 | 3.457505 |
| 2026-03-13 | 3.449921 |
| 2026-03-14 | 3.443237 |
| 2026-03-15 | 3.420249 |
| 2026-03-16 | 3.45559 |
| 2026-03-17 | 3.450897 |
| 2026-03-18 | 3.440064 |
| 2026-03-19 | 3.418735 |
| 2026-03-20 | 3.438495 |
| 2026-03-21 | 3.460882 |
| 2026-03-22 | 3.429528 |
| 2026-03-23 | 3.455531 |
| 2026-03-24 | 3.43299 |
| 2026-03-25 | 3.458224 |
| 2026-03-26 | 3.436851 |
| 2026-03-27 | 3.407305 |
| 2026-03-28 | 3.449912 |
| 2026-03-29 | 3.43802 |
| 2026-03-30 | 3.411664 |
| 2026-03-31 | 3.441394 |
| 2026-04-01 | 3.455738 |
| 2026-04-02 | 3.421876 |
| 2026-04-03 | 3.467195 |
| 2026-04-04 | 3.458194 |
| 2026-04-05 | 3.424673 |
| 2026-04-06 | 3.408222 |
| 2026-04-07 | 3.436351 |
| 2026-04-08 | 3.487586 |
| 2026-04-09 | 3.45156 |
| 2026-04-10 | 3.447499 |
| 2026-04-11 | 3.478047 |
| 2026-04-12 | 3.439229 |
| 2026-04-13 | 3.457203 |
| 2026-04-14 | 3.487859 |
| 2026-04-15 | 3.46009 |
| 2026-04-16 | 3.441753 |
| 2026-04-17 | 3.464226 |
| 2026-04-18 | 3.475544 |
| 2026-04-19 | 3.470885 |
| 2026-04-20 | 3.459284 |
| 2026-04-21 | 3.474399 |
| 2026-04-22 | 3.471205 |
| 2026-04-23 | 3.453338 |
| 2026-04-24 | 3.46993 |
| 2026-04-25 | 3.445676 |
| 2026-04-26 | 3.463224 |
| 2026-04-27 | 3.474065 |
| 2026-04-28 | 3.432224 |
| 2026-04-29 | 3.426331 |
| 2026-04-30 | 3.423767 |
| 2026-05-01 | 3.449195 |
| 2026-05-02 | 3.495744 |
| 2026-05-03 | 3.446516 |
| 2026-05-04 | 3.429386 |
| 2026-05-05 | 3.436797 |
| 2026-05-06 | 3.45879 |
| 2026-05-07 | 3.449723 |
| 2026-05-08 | 3.448983 |
| 2026-05-09 | 3.480371 |
| 2026-05-10 | 3.453757 |
| 2026-05-11 | 3.457968 |
| 2026-05-12 | 3.43661 |
| 2026-05-13 | 3.446525 |
| 2026-05-14 | 3.429829 |
| 2026-05-15 | 3.377756 |
| 2026-05-16 | 3.438412 |
| 2026-05-17 | 3.406372 |
| 2026-05-18 | 3.44885 |
| 2026-05-19 | 3.426995 |
| 2026-05-20 | 3.42423 |
| 2026-05-21 | 3.402681 |
| 2026-05-22 | 3.431166 |
| 2026-05-23 | 3.471643 |
| 2026-05-24 | 3.444134 |
| 2026-05-25 | 3.460696 |
| 2026-05-26 | 3.437041 |
| 2026-05-27 | 3.423821 |
| 2026-05-28 | 3.415525 |
| 2026-05-29 | 3.425561 |
| 2026-05-30 | 3.476551 |
| 2026-05-31 | 3.452403 |
| 2026-06-01 | 3.440211 |
| 2026-06-02 | 3.429151 |
| 2026-06-03 | 3.398284 |
| 2026-06-04 | 3.431347 |
| 2026-06-05 | 3.424475 |
| 2026-06-06 | 3.426106 |
| 2026-06-07 | 3.359726 |
| 2026-06-08 | 3.410422 |
| 2026-06-09 | 3.420582 |
| 2026-06-10 | 3.405103 |
| 2026-06-11 | 3.418709 |
| 2026-06-12 | 3.414311 |
| 2026-06-13 | 3.442148 |
| 2026-06-14 | 3.419503 |
| 2026-06-15 | 3.4296 |
| 2026-06-16 | 3.405745 |
| 2026-06-17 | 3.412604 |
| 2026-06-18 | 3.372377 |
| 2026-06-19 | 3.392137 |
| 2026-06-20 | 3.408897 |
| 2026-06-21 | 3.38163 |
| 2026-06-22 | 3.385698 |
| 2026-06-23 | 3.38383 |
| 2026-06-24 | 3.374734 |
| 2026-06-25 | 3.384939 |
| 2026-06-26 | 3.375829 |
| 2026-06-27 | 3.435538 |
| 2026-06-28 | 3.392794 |
| 2026-06-29 | 3.412903 |
| 2026-06-30 | 3.404571 |
| 2026-07-01 | 3.393954 |
| 2026-07-02 | 3.409757 |
| 2026-07-03 | 3.427255 |
| 2026-07-04 | 3.453434 |
| 2026-07-05 | 3.427242 |
| 2026-07-06 | 3.407119 |
| 2026-07-07 | 3.405538 |
| 2026-07-08 | 3.372884 |
| 2026-07-09 | 3.400935 |
| 2026-07-10 | 3.399664 |
| 2026-07-11 | 3.415678 |
| 2026-07-12 | 3.386404 |
| 2026-07-13 | 3.381272 |
| 2026-07-14 | 3.376767 |
| 2026-07-15 | 3.36532 |
| 2026-07-16 | 3.370398 |
| 2026-07-17 | 3.369134 |
| 2026-07-18 | 3.395138 |
| 2026-07-19 | 3.373257 |
| 2026-07-20 | 3.374398 |
| 2026-07-21 | 3.357473 |
| 2026-07-22 | 3.357925 |
| 2026-07-23 | 3.345002 |
| 2026-07-24 | 3.341484 |
| 2026-07-25 | 3.369277 |
| 2026-07-26 | 3.353891 |
| 2026-07-27 | 3.353608 |
| 2026-07-28 | 3.327024 |
| 2026-07-29 | 3.329444 |
| 2026-07-30 | 3.355695 |
| 2026-07-31 | 3.360867 |
| 2026-08-01 | 3.385086 |
| 2026-08-02 | 3.379595 |
| 2026-08-03 | 3.36973 |
| 2026-08-04 | 3.350971 |
| 2026-08-05 | 3.364792 |
| 2026-08-06 | 3.358496 |
| 2026-08-07 | 3.359502 |
| 2026-08-08 | 3.383944 |
| 2026-08-09 | 3.377785 |
| 2026-08-10 | 3.368502 |
| 2026-08-11 | 3.355664 |
| 2026-08-12 | 3.352951 |
| 2026-08-13 | 3.350013 |
| 2026-08-14 | 3.356013 |
| 2026-08-15 | 3.36243 |
| 2026-08-16 | 3.356471 |
| 2026-08-17 | 3.355337 |
| 2026-08-18 | 3.337531 |
| 2026-08-19 | 3.354073 |
| 2026-08-20 | 3.390406 |
| 2026-08-21 | 3.382232 |
| 2026-08-22 | 3.39039 |
| 2026-08-23 | 3.381574 |
| 2026-08-24 | 3.369191 |
| 2026-08-25 | 3.360758 |
| 2026-08-26 | 3.353618 |
| 2026-08-27 | 3.352136 |
| 2026-08-28 | 3.353639 |
| 2026-08-29 | 3.351002 |
| 2026-08-30 | 3.338669 |
| 2026-08-31 | 3.335566 |
| 2026-09-01 | 3.328815 |
| 2026-09-02 | 3.328419 |
| 2026-09-03 | 3.356801 |
| 2026-09-04 | 3.349595 |
| 2026-09-05 | 3.357058 |
| 2026-09-06 | 3.351849 |
| 2026-09-07 | 3.347405 |
| 2026-09-08 | 3.334886 |
| 2026-09-09 | 3.357525 |
| 2026-09-10 | 3.341385 |
| 2026-09-11 | 3.33532 |
| 2026-09-12 | 3.350852 |
| 2026-09-13 | 3.341285 |
| 2026-09-14 | 3.333178 |
| 2026-09-15 | 3.332034 |
| 2026-09-16 | 3.330649 |
| 2026-09-17 | 3.31389 |
| 2026-09-18 | 3.317035 |
| 2026-09-19 | 3.34162 |
| 2026-09-20 | 3.335291 |
| 2026-09-21 | 3.322392 |
| 2026-09-22 | 3.336627 |
| 2026-09-23 | 3.32308 |
| 2026-09-24 | 3.317739 |
| 2026-09-25 | 3.320507 |
| 2026-09-26 | 3.313954 |
| 2026-09-27 | 3.316319 |
| 2026-09-28 | 3.300999 |
| 2026-09-30 | 3.306594 |
| 2026-10-02 | 3.342828 |
| 2026-10-03 | 3.364226 |
| 2026-10-04 | 3.318248 |
| 2026-10-05 | 3.322548 |
| 2026-10-06 | 3.328379 |
| 2026-10-07 | 3.31088 |
| 2026-10-08 | 3.310357 |
| 2026-10-09 | 3.326502 |
| 2026-10-10 | 3.355116 |
| 2026-10-11 | 3.341433 |
| 2026-10-12 | 3.344584 |
| 2026-10-13 | 3.328612 |
| 2026-10-14 | 3.318415 |
| 2026-10-15 | 3.337097 |
High
3.6874
Low
3.0026
Average
3.3841
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/WST API questions
How do I get the CHF/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/WST rate in rates.WST.
How far back does CHF/WST historical data go?
Daily CHF/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.