CHF to VUV exchange rate API
Swiss Franc to Vatu · quoted 2026-10-15
144.0538
▲ +6.71% over 2Y
1 CHF = 144.0538 VUV · 1 VUV = 0.006942 CHF · Get this rate via the API
1 CHF buys 144.0538 VUV as of 2026-10-15, so 1 VUV buys 0.006942 CHF. Over the last 2 years, CHF/VUV traded between 132.2355 and 155.9597, averaged 145.4147 and rose 6.71%. The API holds daily CHF/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-15 | 134.996213 |
| 2024-10-16 | 134.180903 |
| 2024-10-17 | 134.736105 |
| 2024-10-18 | 134.200078 |
| 2024-10-19 | 136.671853 |
| 2024-10-20 | 136.554197 |
| 2024-10-21 | 134.831285 |
| 2024-10-22 | 135.25165 |
| 2024-10-23 | 135.424241 |
| 2024-10-24 | 135.992348 |
| 2024-10-25 | 135.390605 |
| 2024-10-26 | 137.341467 |
| 2024-10-27 | 136.066488 |
| 2024-10-28 | 135.878043 |
| 2024-10-29 | 135.259283 |
| 2024-10-30 | 135.523789 |
| 2024-10-31 | 135.764943 |
| 2024-11-01 | 135.884136 |
| 2024-11-02 | 137.896797 |
| 2024-11-03 | 136.370608 |
| 2024-11-04 | 136.058841 |
| 2024-11-05 | 136.549815 |
| 2024-11-06 | 133.674331 |
| 2024-11-07 | 134.77263 |
| 2024-11-08 | 134.774773 |
| 2024-11-09 | 135.48091 |
| 2024-11-10 | 133.750674 |
| 2024-11-11 | 133.646341 |
| 2024-11-12 | 134.275076 |
| 2024-11-13 | 134.4776 |
| 2024-11-14 | 133.418854 |
| 2024-11-15 | 133.457021 |
| 2024-11-16 | 136.480684 |
| 2024-11-17 | 134.898711 |
| 2024-11-18 | 132.235514 |
| 2024-11-19 | 134.582547 |
| 2024-11-20 | 134.721551 |
| 2024-11-21 | 134.955762 |
| 2024-11-22 | 133.810962 |
| 2024-11-23 | 135.13487 |
| 2024-11-24 | 134.380722 |
| 2024-11-25 | 134.125298 |
| 2024-11-26 | 134.614863 |
| 2024-11-27 | 134.802327 |
| 2024-11-28 | 134.870681 |
| 2024-11-29 | 135.199071 |
| 2024-11-30 | 138.058814 |
| 2024-12-01 | 135.93764 |
| 2024-12-02 | 134.394109 |
| 2024-12-03 | 134.734997 |
| 2024-12-04 | 134.77797 |
| 2024-12-05 | 135.39459 |
| 2024-12-06 | 136.228788 |
| 2024-12-07 | 138.758462 |
| 2024-12-08 | 140.028964 |
| 2024-12-09 | 138.867519 |
| 2024-12-10 | 135.501429 |
| 2024-12-11 | 136.278084 |
| 2024-12-12 | 135.520975 |
| 2024-12-13 | 135.889671 |
| 2024-12-14 | 137.937725 |
| 2024-12-15 | 136.64844 |
| 2024-12-16 | 136.210131 |
| 2024-12-17 | 134.244767 |
| 2024-12-18 | 134.14498 |
| 2024-12-19 | 134.365383 |
| 2024-12-20 | 134.821042 |
| 2024-12-21 | 138.012899 |
| 2024-12-22 | 138.124251 |
| 2024-12-23 | 134.699512 |
| 2024-12-24 | 134.220844 |
| 2024-12-25 | 134.274163 |
| 2024-12-26 | 134.545381 |
| 2024-12-27 | 134.356383 |
| 2024-12-28 | 137.967357 |
| 2024-12-29 | 134.702015 |
| 2024-12-30 | 134.016953 |
| 2024-12-31 | 134.556881 |
| 2025-01-01 | 133.387265 |
| 2025-01-02 | 133.322662 |
| 2025-01-03 | 133.005427 |
| 2025-01-04 | 136.689546 |
| 2025-01-05 | 133.564111 |
| 2025-01-06 | 133.432015 |
| 2025-01-07 | 133.572077 |
| 2025-01-08 | 133.282738 |
| 2025-01-09 | 133.273091 |
| 2025-01-10 | 132.991325 |
| 2025-01-11 | 135.959964 |
| 2025-01-12 | 133.695534 |
| 2025-01-13 | 132.608947 |
| 2025-01-14 | 133.553526 |
| 2025-01-15 | 133.914376 |
| 2025-01-16 | 133.143873 |
| 2025-01-17 | 133.682127 |
| 2025-01-18 | 136.05366 |
| 2025-01-19 | 134.486162 |
| 2025-01-20 | 134.045646 |
| 2025-01-21 | 134.607039 |
| 2025-01-22 | 135.408746 |
| 2025-01-23 | 134.895582 |
| 2025-01-24 | 134.481031 |
| 2025-01-25 | 136.396493 |
| 2025-01-26 | 135.033577 |
| 2025-01-27 | 134.941852 |
| 2025-01-28 | 133.71466 |
| 2025-01-29 | 133.549558 |
| 2025-01-30 | 133.483778 |
| 2025-01-31 | 133.242554 |
| 2025-02-01 | 136.440477 |
| 2025-02-02 | 133.693209 |
| 2025-02-03 | 132.502195 |
| 2025-02-04 | 133.084269 |
| 2025-02-05 | 134.215903 |
| 2025-02-06 | 133.835529 |
| 2025-02-07 | 133.585431 |
| 2025-02-08 | 135.784669 |
| 2025-02-09 | 134.537235 |
| 2025-02-10 | 133.162724 |
| 2025-02-11 | 133.099728 |
| 2025-02-12 | 136.855375 |
| 2025-02-13 | 133.114673 |
| 2025-02-14 | 133.23331 |
| 2025-02-15 | 137.035187 |
| 2025-02-16 | 134.397872 |
| 2025-02-17 | 132.915633 |
| 2025-02-18 | 132.972659 |
| 2025-02-19 | 133.350105 |
| 2025-02-20 | 133.477257 |
| 2025-02-21 | 133.743077 |
| 2025-02-22 | 136.889166 |
| 2025-02-23 | 134.89289 |
| 2025-02-24 | 133.726881 |
| 2025-02-25 | 134.487489 |
| 2025-02-26 | 134.360419 |
| 2025-02-27 | 134.494176 |
| 2025-02-28 | 134.490321 |
| 2025-03-01 | 137.467637 |
| 2025-03-02 | 134.730387 |
| 2025-03-03 | 134.172006 |
| 2025-03-04 | 135.721664 |
| 2025-03-05 | 135.413423 |
| 2025-03-06 | 135.961975 |
| 2025-03-07 | 136.600899 |
| 2025-03-08 | 139.214575 |
| 2025-03-09 | 138.399191 |
| 2025-03-10 | 136.739276 |
| 2025-03-11 | 136.209591 |
| 2025-03-12 | 135.59134 |
| 2025-03-13 | 135.257499 |
| 2025-03-14 | 135.093315 |
| 2025-03-15 | 138.913832 |
| 2025-03-16 | 136.547302 |
| 2025-03-17 | 135.576776 |
| 2025-03-18 | 135.693571 |
| 2025-03-19 | 135.242592 |
| 2025-03-20 | 134.755685 |
| 2025-03-21 | 135.572826 |
| 2025-03-22 | 138.824906 |
| 2025-03-23 | 136.449566 |
| 2025-03-24 | 135.834696 |
| 2025-03-25 | 135.966329 |
| 2025-03-26 | 135.399257 |
| 2025-03-27 | 135.475307 |
| 2025-03-28 | 135.445749 |
| 2025-03-29 | 139.323036 |
| 2025-03-30 | 137.034581 |
| 2025-03-31 | 135.925382 |
| 2025-04-01 | 135.918754 |
| 2025-04-02 | 135.935345 |
| 2025-04-03 | 139.730614 |
| 2025-04-04 | 140.072616 |
| 2025-04-05 | 141.877069 |
| 2025-04-06 | 141.369649 |
| 2025-04-07 | 142.477932 |
| 2025-04-08 | 143.360947 |
| 2025-04-09 | 146.639714 |
| 2025-04-10 | 144.353024 |
| 2025-04-11 | 147.365529 |
| 2025-04-12 | 151.155553 |
| 2025-04-13 | 148.065431 |
| 2025-04-14 | 145.74406 |
| 2025-04-15 | 146.187795 |
| 2025-04-16 | 146.131387 |
| 2025-04-17 | 148.408144 |
| 2025-04-18 | 147.744824 |
| 2025-04-19 | 148.242902 |
| 2025-04-20 | 147.311625 |
| 2025-04-21 | 148.269025 |
| 2025-04-22 | 146.182489 |
| 2025-04-23 | 143.023522 |
| 2025-04-24 | 143.11606 |
| 2025-04-25 | 141.863122 |
| 2025-04-26 | 145.649834 |
| 2025-04-27 | 143.527719 |
| 2025-04-28 | 142.198726 |
| 2025-04-29 | 143.389661 |
| 2025-04-30 | 142.413975 |
| 2025-05-01 | 142.40343 |
| 2025-05-02 | 143.501866 |
| 2025-05-03 | 146.468418 |
| 2025-05-04 | 144.066158 |
| 2025-05-05 | 142.982343 |
| 2025-05-06 | 142.389061 |
| 2025-05-07 | 142.572204 |
| 2025-05-08 | 142.368089 |
| 2025-05-09 | 142.217707 |
| 2025-05-10 | 145.512253 |
| 2025-05-11 | 143.107053 |
| 2025-05-12 | 140.330621 |
| 2025-05-13 | 141.085265 |
| 2025-05-14 | 140.874293 |
| 2025-05-15 | 140.67844 |
| 2025-05-16 | 141.025473 |
| 2025-05-17 | 144.610231 |
| 2025-05-18 | 142.862803 |
| 2025-05-19 | 141.981924 |
| 2025-05-20 | 141.391792 |
| 2025-05-21 | 142.893306 |
| 2025-05-22 | 142.687464 |
| 2025-05-23 | 143.574686 |
| 2025-05-24 | 147.190609 |
| 2025-05-25 | 144.698055 |
| 2025-05-26 | 142.613101 |
| 2025-05-27 | 141.838359 |
| 2025-05-28 | 142.236112 |
| 2025-05-29 | 142.170197 |
| 2025-05-30 | 142.984948 |
| 2025-05-31 | 146.299897 |
| 2025-06-01 | 144.381749 |
| 2025-06-02 | 144.009667 |
| 2025-06-03 | 142.38471 |
| 2025-06-04 | 142.6086 |
| 2025-06-05 | 142.772282 |
| 2025-06-06 | 142.326907 |
| 2025-06-07 | 145.411846 |
| 2025-06-08 | 143.599567 |
| 2025-06-09 | 142.891306 |
| 2025-06-10 | 142.493785 |
| 2025-06-11 | 142.15772 |
| 2025-06-12 | 143.855799 |
| 2025-06-13 | 143.032466 |
| 2025-06-14 | 146.817217 |
| 2025-06-15 | 145.015393 |
| 2025-06-16 | 144.400906 |
| 2025-06-17 | 143.577192 |
| 2025-06-18 | 142.658845 |
| 2025-06-19 | 143.171188 |
| 2025-06-20 | 143.270358 |
| 2025-06-21 | 146.648611 |
| 2025-06-22 | 145.446616 |
| 2025-06-23 | 143.745271 |
| 2025-06-24 | 144.500345 |
| 2025-06-25 | 144.599812 |
| 2025-06-26 | 145.765392 |
| 2025-06-27 | 146.053041 |
| 2025-06-28 | 148.999955 |
| 2025-06-29 | 147.67532 |
| 2025-06-30 | 146.246617 |
| 2025-07-01 | 147.397086 |
| 2025-07-02 | 146.489806 |
| 2025-07-03 | 146.282828 |
| 2025-07-04 | 146.363573 |
| 2025-07-05 | 149.093273 |
| 2025-07-06 | 147.754011 |
| 2025-07-07 | 145.879845 |
| 2025-07-08 | 145.78078 |
| 2025-07-09 | 145.79747 |
| 2025-07-10 | 146.35499 |
| 2025-07-11 | 145.655486 |
| 2025-07-12 | 150.207356 |
| 2025-07-13 | 147.363713 |
| 2025-07-14 | 146.001976 |
| 2025-07-15 | 146.089525 |
| 2025-07-16 | 144.727977 |
| 2025-07-17 | 145.040735 |
| 2025-07-18 | 146.683433 |
| 2025-07-19 | 149.268121 |
| 2025-07-20 | 148.010514 |
| 2025-07-21 | 146.706169 |
| 2025-07-22 | 146.670312 |
| 2025-07-23 | 146.513658 |
| 2025-07-24 | 146.488779 |
| 2025-07-25 | 145.925773 |
| 2025-07-26 | 149.091593 |
| 2025-07-27 | 147.400509 |
| 2025-07-28 | 145.383593 |
| 2025-07-29 | 144.289583 |
| 2025-07-30 | 143.35388 |
| 2025-07-31 | 143.720729 |
| 2025-08-01 | 142.557757 |
| 2025-08-02 | 149.989299 |
| 2025-08-03 | 146.83393 |
| 2025-08-04 | 144.55563 |
| 2025-08-05 | 144.029937 |
| 2025-08-06 | 144.782896 |
| 2025-08-07 | 145.025432 |
| 2025-08-08 | 144.259138 |
| 2025-08-09 | 147.703104 |
| 2025-08-10 | 146.324952 |
| 2025-08-11 | 144.136314 |
| 2025-08-12 | 144.024592 |
| 2025-08-13 | 145.397771 |
| 2025-08-14 | 145.008306 |
| 2025-08-15 | 144.525654 |
| 2025-08-16 | 147.729927 |
| 2025-08-17 | 145.516999 |
| 2025-08-18 | 143.704467 |
| 2025-08-19 | 144.157074 |
| 2025-08-20 | 144.453599 |
| 2025-08-21 | 144.123479 |
| 2025-08-22 | 144.69208 |
| 2025-08-23 | 149.853637 |
| 2025-08-24 | 150.203241 |
| 2025-08-25 | 146.329433 |
| 2025-08-26 | 145.066087 |
| 2025-08-27 | 144.657733 |
| 2025-08-28 | 146.232291 |
| 2025-08-29 | 144.390149 |
| 2025-08-30 | 149.461748 |
| 2025-08-31 | 147.053054 |
| 2025-09-01 | 144.688945 |
| 2025-09-02 | 144.040932 |
| 2025-09-03 | 144.140278 |
| 2025-09-04 | 144.086487 |
| 2025-09-05 | 144.553341 |
| 2025-09-06 | 151.101462 |
| 2025-09-07 | 148.700103 |
| 2025-09-08 | 146.654389 |
| 2025-09-09 | 145.398765 |
| 2025-09-10 | 145.709836 |
| 2025-09-11 | 144.738505 |
| 2025-09-12 | 145.002627 |
| 2025-09-13 | 149.218278 |
| 2025-09-14 | 146.454869 |
| 2025-09-15 | 144.255252 |
| 2025-09-16 | 145.188902 |
| 2025-09-17 | 146.028245 |
| 2025-09-18 | 145.039843 |
| 2025-09-19 | 143.835831 |
| 2025-09-20 | 150.02818 |
| 2025-09-21 | 146.793848 |
| 2025-09-22 | 145.447016 |
| 2025-09-23 | 145.700118 |
| 2025-09-24 | 146.742769 |
| 2025-09-25 | 146.752086 |
| 2025-09-26 | 146.437862 |
| 2025-09-27 | 150.140467 |
| 2025-09-28 | 147.655526 |
| 2025-09-29 | 145.95099 |
| 2025-09-30 | 150.451255 |
| 2025-10-01 | 150.297388 |
| 2025-10-02 | 150.671361 |
| 2025-10-03 | 151.053173 |
| 2025-10-04 | 151.766887 |
| 2025-10-05 | 151.081091 |
| 2025-10-06 | 151.96071 |
| 2025-10-07 | 151.960784 |
| 2025-10-08 | 151.63774 |
| 2025-10-09 | 151.46878 |
| 2025-10-10 | 151.276897 |
| 2025-10-11 | 151.588319 |
| 2025-10-12 | 151.933145 |
| 2025-10-13 | 151.363526 |
| 2025-10-14 | 151.872978 |
| 2025-10-15 | 152.912184 |
| 2025-10-16 | 153.269066 |
| 2025-10-17 | 154.499754 |
| 2025-10-18 | 154.497565 |
| 2025-10-19 | 154.194485 |
| 2025-10-20 | 154.174255 |
| 2025-10-21 | 153.248972 |
| 2025-10-22 | 153.161431 |
| 2025-10-23 | 152.950142 |
| 2025-10-24 | 153.349666 |
| 2025-10-25 | 153.631047 |
| 2025-10-26 | 153.55165 |
| 2025-10-27 | 153.251539 |
| 2025-10-28 | 153.030777 |
| 2025-10-29 | 152.527524 |
| 2025-10-30 | 151.382714 |
| 2025-10-31 | 151.533716 |
| 2025-11-01 | 150.983164 |
| 2025-11-02 | 151.464054 |
| 2025-11-03 | 151.066021 |
| 2025-11-04 | 150.714618 |
| 2025-11-05 | 150.73125 |
| 2025-11-06 | 151.088368 |
| 2025-11-07 | 151.620209 |
| 2025-11-08 | 152.116621 |
| 2025-11-09 | 151.94277 |
| 2025-11-10 | 151.887224 |
| 2025-11-11 | 152.531017 |
| 2025-11-12 | 152.967704 |
| 2025-11-13 | 153.293257 |
| 2025-11-14 | 154.555784 |
| 2025-11-15 | 153.528002 |
| 2025-11-16 | 153.755428 |
| 2025-11-17 | 153.230095 |
| 2025-11-18 | 153.044367 |
| 2025-11-19 | 152.116347 |
| 2025-11-20 | 151.24228 |
| 2025-11-21 | 151.885848 |
| 2025-11-22 | 151.509975 |
| 2025-11-23 | 151.708945 |
| 2025-11-24 | 152.544298 |
| 2025-11-25 | 152.369258 |
| 2025-11-26 | 152.436364 |
| 2025-11-27 | 152.054528 |
| 2025-11-28 | 152.237297 |
| 2025-11-29 | 151.959715 |
| 2025-11-30 | 152.475818 |
| 2025-12-01 | 153.062432 |
| 2025-12-02 | 152.17913 |
| 2025-12-03 | 152.802895 |
| 2025-12-04 | 152.601056 |
| 2025-12-05 | 151.899946 |
| 2025-12-06 | 151.94052 |
| 2025-12-07 | 151.864064 |
| 2025-12-08 | 151.180903 |
| 2025-12-09 | 150.884098 |
| 2025-12-10 | 151.240092 |
| 2025-12-11 | 152.588568 |
| 2025-12-12 | 152.710623 |
| 2025-12-13 | 152.267843 |
| 2025-12-14 | 152.697993 |
| 2025-12-15 | 152.854518 |
| 2025-12-16 | 153.174397 |
| 2025-12-17 | 152.690685 |
| 2025-12-18 | 152.963778 |
| 2025-12-19 | 152.429671 |
| 2025-12-20 | 152.527906 |
| 2025-12-21 | 153.096391 |
| 2025-12-22 | 153.474176 |
| 2025-12-23 | 154.071823 |
| 2025-12-24 | 153.756554 |
| 2025-12-25 | 153.594265 |
| 2025-12-26 | 152.972667 |
| 2025-12-27 | 152.807538 |
| 2025-12-28 | 153.363665 |
| 2025-12-29 | 153.322417 |
| 2025-12-30 | 152.889919 |
| 2025-12-31 | 152.482086 |
| 2026-01-01 | 152.610077 |
| 2026-01-02 | 153.081681 |
| 2026-01-03 | 152.305578 |
| 2026-01-04 | 153.159104 |
| 2026-01-05 | 152.41232 |
| 2026-01-06 | 152.791621 |
| 2026-01-07 | 152.00305 |
| 2026-01-08 | 151.806688 |
| 2026-01-09 | 151.563022 |
| 2026-01-10 | 150.723299 |
| 2026-01-11 | 151.186539 |
| 2026-01-12 | 152.137968 |
| 2026-01-13 | 151.866254 |
| 2026-01-14 | 151.495896 |
| 2026-01-15 | 151.435486 |
| 2026-01-16 | 151.225444 |
| 2026-01-17 | 150.541179 |
| 2026-01-18 | 151.015276 |
| 2026-01-19 | 152.810409 |
| 2026-01-20 | 153.433798 |
| 2026-01-21 | 153.117459 |
| 2026-01-22 | 152.041157 |
| 2026-01-23 | 152.539841 |
| 2026-01-24 | 153.637508 |
| 2026-01-25 | 155.017009 |
| 2026-01-26 | 153.906239 |
| 2026-01-27 | 155.543132 |
| 2026-01-28 | 155.849004 |
| 2026-01-29 | 155.959686 |
| 2026-01-30 | 155.707614 |
| 2026-01-31 | 154.180404 |
| 2026-02-01 | 154.691805 |
| 2026-02-02 | 154.12476 |
| 2026-02-03 | 154.061189 |
| 2026-02-04 | 154.343269 |
| 2026-02-05 | 154.31295 |
| 2026-02-06 | 154.006044 |
| 2026-02-07 | 154.480754 |
| 2026-02-08 | 153.97835 |
| 2026-02-09 | 155.48841 |
| 2026-02-10 | 155.476679 |
| 2026-02-11 | 155.174951 |
| 2026-02-12 | 154.817059 |
| 2026-02-13 | 154.11386 |
| 2026-02-14 | 154.884479 |
| 2026-02-15 | 154.493831 |
| 2026-02-16 | 154.348104 |
| 2026-02-17 | 153.757062 |
| 2026-02-18 | 153.956494 |
| 2026-02-19 | 152.871702 |
| 2026-02-20 | 153.103422 |
| 2026-02-21 | 153.136882 |
| 2026-02-22 | 153.404833 |
| 2026-02-23 | 152.810037 |
| 2026-02-24 | 153.225119 |
| 2026-02-25 | 153.291454 |
| 2026-02-26 | 153.560423 |
| 2026-02-27 | 154.033508 |
| 2026-02-28 | 153.529246 |
| 2026-03-01 | 154.939301 |
| 2026-03-02 | 152.611629 |
| 2026-03-03 | 151.403211 |
| 2026-03-04 | 152.631288 |
| 2026-03-05 | 152.633791 |
| 2026-03-06 | 152.134984 |
| 2026-03-07 | 153.349473 |
| 2026-03-08 | 152.942699 |
| 2026-03-09 | 153.256843 |
| 2026-03-10 | 154.4915 |
| 2026-03-11 | 153.48322 |
| 2026-03-12 | 152.391513 |
| 2026-03-13 | 151.541909 |
| 2026-03-14 | 148.837209 |
| 2026-03-15 | 150.445002 |
| 2026-03-16 | 151.654648 |
| 2026-03-17 | 151.854471 |
| 2026-03-18 | 151.064824 |
| 2026-03-19 | 150.080174 |
| 2026-03-20 | 151.25554 |
| 2026-03-21 | 151.120331 |
| 2026-03-22 | 151.030582 |
| 2026-03-23 | 151.599533 |
| 2026-03-24 | 151.089278 |
| 2026-03-25 | 150.98018 |
| 2026-03-26 | 151.108106 |
| 2026-03-27 | 150.57131 |
| 2026-03-28 | 149.910778 |
| 2026-03-29 | 150.199416 |
| 2026-03-30 | 150.527978 |
| 2026-03-31 | 150.729908 |
| 2026-04-01 | 151.722832 |
| 2026-04-02 | 149.768407 |
| 2026-04-03 | 149.37049 |
| 2026-04-04 | 149.026563 |
| 2026-04-05 | 149.359277 |
| 2026-04-06 | 149.691214 |
| 2026-04-07 | 149.872062 |
| 2026-04-08 | 152.045121 |
| 2026-04-09 | 151.397015 |
| 2026-04-10 | 151.147525 |
| 2026-04-11 | 151.047773 |
| 2026-04-12 | 150.474306 |
| 2026-04-13 | 150.295113 |
| 2026-04-14 | 152.077349 |
| 2026-04-15 | 151.559956 |
| 2026-04-16 | 150.917754 |
| 2026-04-17 | 150.999546 |
| 2026-04-18 | 151.254383 |
| 2026-04-19 | 150.504924 |
| 2026-04-20 | 151.199314 |
| 2026-04-21 | 151.336649 |
| 2026-04-22 | 151.21874 |
| 2026-04-23 | 150.655634 |
| 2026-04-24 | 150.590007 |
| 2026-04-25 | 149.691452 |
| 2026-04-26 | 150.3876 |
| 2026-04-27 | 150.917022 |
| 2026-04-28 | 149.309987 |
| 2026-04-29 | 149.869433 |
| 2026-04-30 | 150.933359 |
| 2026-05-01 | 151.796736 |
| 2026-05-02 | 151.797466 |
| 2026-05-03 | 152.118074 |
| 2026-05-04 | 150.554133 |
| 2026-05-05 | 150.706834 |
| 2026-05-06 | 151.67578 |
| 2026-05-07 | 151.330858 |
| 2026-05-08 | 151.511189 |
| 2026-05-09 | 151.908606 |
| 2026-05-10 | 151.857878 |
| 2026-05-11 | 151.39455 |
| 2026-05-12 | 150.601736 |
| 2026-05-13 | 150.635606 |
| 2026-05-14 | 150.905574 |
| 2026-05-15 | 150.120539 |
| 2026-05-16 | 148.372878 |
| 2026-05-17 | 149.908519 |
| 2026-05-18 | 150.69402 |
| 2026-05-19 | 150.273673 |
| 2026-05-20 | 150.046776 |
| 2026-05-21 | 150.199764 |
| 2026-05-22 | 150.563475 |
| 2026-05-23 | 149.54932 |
| 2026-05-24 | 151.097359 |
| 2026-05-25 | 151.426543 |
| 2026-05-26 | 150.533843 |
| 2026-05-27 | 150.462562 |
| 2026-05-28 | 149.998431 |
| 2026-05-29 | 151.142901 |
| 2026-05-30 | 150.494486 |
| 2026-05-31 | 151.390778 |
| 2026-06-01 | 150.513595 |
| 2026-06-02 | 150.263118 |
| 2026-06-03 | 149.623846 |
| 2026-06-04 | 150.12558 |
| 2026-06-05 | 149.935207 |
| 2026-06-06 | 149.229313 |
| 2026-06-07 | 148.462808 |
| 2026-06-08 | 148.809194 |
| 2026-06-09 | 149.710576 |
| 2026-06-10 | 149.119997 |
| 2026-06-11 | 149.096532 |
| 2026-06-12 | 149.613157 |
| 2026-06-13 | 148.922167 |
| 2026-06-14 | 149.982856 |
| 2026-06-15 | 149.87051 |
| 2026-06-16 | 149.468377 |
| 2026-06-17 | 149.749615 |
| 2026-06-18 | 147.94117 |
| 2026-06-19 | 147.814143 |
| 2026-06-20 | 146.554067 |
| 2026-06-21 | 147.23708 |
| 2026-06-22 | 147.41062 |
| 2026-06-23 | 147.141562 |
| 2026-06-24 | 146.935822 |
| 2026-06-25 | 147.130407 |
| 2026-06-26 | 147.902308 |
| 2026-06-27 | 147.348667 |
| 2026-06-28 | 147.630577 |
| 2026-06-29 | 148.469551 |
| 2026-06-30 | 148.461171 |
| 2026-07-01 | 148.135553 |
| 2026-07-02 | 149.021263 |
| 2026-07-03 | 149.344438 |
| 2026-07-04 | 148.603958 |
| 2026-07-05 | 149.114797 |
| 2026-07-06 | 148.767312 |
| 2026-07-07 | 148.638252 |
| 2026-07-08 | 148.585757 |
| 2026-07-09 | 148.990963 |
| 2026-07-10 | 148.719829 |
| 2026-07-11 | 148.51749 |
| 2026-07-12 | 148.186165 |
| 2026-07-13 | 147.893849 |
| 2026-07-14 | 147.652952 |
| 2026-07-15 | 147.288431 |
| 2026-07-16 | 147.961599 |
| 2026-07-17 | 147.52268 |
| 2026-07-18 | 146.808359 |
| 2026-07-19 | 147.456807 |
| 2026-07-20 | 147.676002 |
| 2026-07-21 | 147.297821 |
| 2026-07-22 | 146.87683 |
| 2026-07-23 | 146.16943 |
| 2026-07-24 | 145.947843 |
| 2026-07-25 | 144.972846 |
| 2026-07-26 | 146.011033 |
| 2026-07-27 | 146.440548 |
| 2026-07-28 | 145.724465 |
| 2026-07-29 | 145.752315 |
| 2026-07-30 | 147.240734 |
| 2026-07-31 | 147.138624 |
| 2026-08-01 | 146.260759 |
| 2026-08-02 | 147.452886 |
| 2026-08-03 | 147.431255 |
| 2026-08-04 | 147.318736 |
| 2026-08-05 | 147.386548 |
| 2026-08-06 | 147.156824 |
| 2026-08-07 | 147.08336 |
| 2026-08-08 | 147.685443 |
| 2026-08-09 | 147.536068 |
| 2026-08-10 | 147.45658 |
| 2026-08-11 | 146.576062 |
| 2026-08-12 | 146.310369 |
| 2026-08-13 | 146.06847 |
| 2026-08-14 | 146.308413 |
| 2026-08-15 | 146.050376 |
| 2026-08-16 | 145.960314 |
| 2026-08-17 | 146.614474 |
| 2026-08-18 | 145.837051 |
| 2026-08-19 | 146.321915 |
| 2026-08-20 | 148.056416 |
| 2026-08-21 | 147.95208 |
| 2026-08-22 | 148.063501 |
| 2026-08-23 | 147.848691 |
| 2026-08-24 | 147.427514 |
| 2026-08-25 | 147.207147 |
| 2026-08-26 | 147.023014 |
| 2026-08-27 | 146.610412 |
| 2026-08-28 | 146.696341 |
| 2026-08-29 | 145.897524 |
| 2026-08-30 | 145.669644 |
| 2026-08-31 | 146.146966 |
| 2026-09-01 | 145.55918 |
| 2026-09-02 | 145.200544 |
| 2026-09-03 | 146.155895 |
| 2026-09-04 | 145.904619 |
| 2026-09-05 | 145.145196 |
| 2026-09-06 | 145.634274 |
| 2026-09-07 | 145.79881 |
| 2026-09-08 | 145.229322 |
| 2026-09-09 | 146.073115 |
| 2026-09-10 | 145.188179 |
| 2026-09-11 | 144.748953 |
| 2026-09-12 | 143.766442 |
| 2026-09-13 | 144.311308 |
| 2026-09-14 | 144.96013 |
| 2026-09-15 | 144.652589 |
| 2026-09-16 | 144.679943 |
| 2026-09-17 | 143.725772 |
| 2026-09-18 | 143.553272 |
| 2026-09-19 | 143.718821 |
| 2026-09-20 | 144.144027 |
| 2026-09-21 | 144.374817 |
| 2026-09-22 | 144.359366 |
| 2026-09-23 | 143.988847 |
| 2026-09-24 | 143.232746 |
| 2026-09-25 | 143.261232 |
| 2026-09-26 | 142.982665 |
| 2026-09-27 | 143.241153 |
| 2026-09-28 | 143.173039 |
| 2026-09-29 | 142.963102 |
| 2026-09-30 | 143.048315 |
| 2026-10-02 | 145.390752 |
| 2026-10-03 | 144.316218 |
| 2026-10-04 | 145.204768 |
| 2026-10-05 | 144.787939 |
| 2026-10-06 | 144.800331 |
| 2026-10-07 | 144.26844 |
| 2026-10-08 | 144.119384 |
| 2026-10-09 | 144.54739 |
| 2026-10-10 | 144.598755 |
| 2026-10-11 | 144.425677 |
| 2026-10-12 | 144.080638 |
| 2026-10-13 | 143.766611 |
| 2026-10-14 | 143.242737 |
| 2026-10-15 | 144.05377 |
High
155.9597
Low
132.2355
Average
145.4147
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/VUV API questions
How do I get the CHF/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/VUV rate in rates.VUV.
How far back does CHF/VUV historical data go?
Daily CHF/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.