CHF to VND exchange rate API
Swiss Franc to Dong · quoted 2026-10-14
31049.16
▲ +8.92% over 2Y
1 CHF = 31049.16 VND · 1 VND = 0.000032 CHF · Get this rate via the API
1 CHF buys 31049.16 VND as of 2026-10-14, so 1 VND buys 0.000032 CHF. Over the last 2 years, CHF/VND traded between 27191.79 and 34114.81, averaged 31597.87 and rose 8.92%. The API holds daily CHF/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-14 | 28506.246362 |
| 2024-10-15 | 28586.265386 |
| 2024-10-16 | 28644.380745 |
| 2024-10-17 | 28712.261245 |
| 2024-10-18 | 28616.796984 |
| 2024-10-19 | 29092.374091 |
| 2024-10-20 | 28763.673449 |
| 2024-10-21 | 28782.716761 |
| 2024-10-22 | 28870.540673 |
| 2024-10-23 | 28835.118689 |
| 2024-10-24 | 28901.636876 |
| 2024-10-25 | 28841.875981 |
| 2024-10-26 | 29259.070549 |
| 2024-10-27 | 29003.397303 |
| 2024-10-28 | 28835.735865 |
| 2024-10-29 | 28695.354881 |
| 2024-10-30 | 28731.57506 |
| 2024-10-31 | 28827.23974 |
| 2024-11-01 | 28808.476344 |
| 2024-11-02 | 29203.163973 |
| 2024-11-03 | 28887.532871 |
| 2024-11-04 | 28927.061211 |
| 2024-11-05 | 28960.997691 |
| 2024-11-06 | 28578.441968 |
| 2024-11-07 | 28656.196151 |
| 2024-11-08 | 28669.601199 |
| 2024-11-09 | 28853.813752 |
| 2024-11-10 | 28608.504619 |
| 2024-11-11 | 28435.182083 |
| 2024-11-12 | 28430.792071 |
| 2024-11-13 | 28399.279927 |
| 2024-11-14 | 28226.753667 |
| 2024-11-15 | 28305.818122 |
| 2024-11-16 | 28587.29172 |
| 2024-11-17 | 28409.906874 |
| 2024-11-18 | 28309.366186 |
| 2024-11-19 | 28484.750104 |
| 2024-11-20 | 28416.226978 |
| 2024-11-21 | 28474.039841 |
| 2024-11-22 | 28231.076117 |
| 2024-11-23 | 28442.394127 |
| 2024-11-24 | 28304.240554 |
| 2024-11-25 | 28290.85663 |
| 2024-11-26 | 28392.985684 |
| 2024-11-27 | 28407.383921 |
| 2024-11-28 | 28388.653892 |
| 2024-11-29 | 28443.357629 |
| 2024-11-30 | 28772.700712 |
| 2024-12-01 | 28499.20195 |
| 2024-12-02 | 28301.952069 |
| 2024-12-03 | 28362.971572 |
| 2024-12-04 | 28328.222897 |
| 2024-12-05 | 28447.954247 |
| 2024-12-06 | 28600.243345 |
| 2024-12-07 | 28868.310047 |
| 2024-12-08 | 28680.338865 |
| 2024-12-09 | 28515.310895 |
| 2024-12-10 | 28482.291412 |
| 2024-12-11 | 28400.9496 |
| 2024-12-12 | 28249.817505 |
| 2024-12-13 | 28140.641935 |
| 2024-12-14 | 28482.711744 |
| 2024-12-15 | 28177.284058 |
| 2024-12-16 | 28113.444577 |
| 2024-12-17 | 28023.452638 |
| 2024-12-18 | 28140.372297 |
| 2024-12-19 | 28067.352798 |
| 2024-12-20 | 28077.368993 |
| 2024-12-21 | 28483.729494 |
| 2024-12-22 | 28256.030923 |
| 2024-12-23 | 27999.035326 |
| 2024-12-24 | 27915.739136 |
| 2024-12-25 | 28131.594787 |
| 2024-12-26 | 27922.011553 |
| 2024-12-27 | 27933.700219 |
| 2024-12-28 | 28215.97954 |
| 2024-12-29 | 27945.767325 |
| 2024-12-30 | 27869.920141 |
| 2024-12-31 | 27806.277968 |
| 2025-01-01 | 27868.87135 |
| 2025-01-02 | 27709.505049 |
| 2025-01-03 | 27657.256646 |
| 2025-01-04 | 27976.407149 |
| 2025-01-05 | 27733.025367 |
| 2025-01-06 | 27839.083482 |
| 2025-01-07 | 27646.6195 |
| 2025-01-08 | 27509.25848 |
| 2025-01-09 | 27506.52422 |
| 2025-01-10 | 27439.122476 |
| 2025-01-11 | 27723.029973 |
| 2025-01-12 | 27438.665259 |
| 2025-01-13 | 27388.39922 |
| 2025-01-14 | 27360.248934 |
| 2025-01-15 | 27507.201998 |
| 2025-01-16 | 27478.436364 |
| 2025-01-17 | 27449.5622 |
| 2025-01-18 | 27676.831387 |
| 2025-01-19 | 27419.170684 |
| 2025-01-20 | 27371.03125 |
| 2025-01-21 | 27440.196494 |
| 2025-01-22 | 27495.272702 |
| 2025-01-23 | 27360.069552 |
| 2025-01-24 | 27361.080955 |
| 2025-01-25 | 27702.52333 |
| 2025-01-26 | 27451.975882 |
| 2025-01-27 | 27577.148589 |
| 2025-01-28 | 27308.1904 |
| 2025-01-29 | 27276.958743 |
| 2025-01-30 | 27264.111697 |
| 2025-01-31 | 27213.778048 |
| 2025-02-01 | 27526.737149 |
| 2025-02-02 | 27191.787762 |
| 2025-02-03 | 27328.543243 |
| 2025-02-04 | 27417.106836 |
| 2025-02-05 | 27518.081465 |
| 2025-02-06 | 27509.690182 |
| 2025-02-07 | 27532.501942 |
| 2025-02-08 | 27823.762353 |
| 2025-02-09 | 27529.101707 |
| 2025-02-10 | 27519.76388 |
| 2025-02-11 | 27576.920611 |
| 2025-02-12 | 27678.216998 |
| 2025-02-13 | 27747.150265 |
| 2025-02-14 | 27834.804891 |
| 2025-02-15 | 28248.890739 |
| 2025-02-16 | 27963.473939 |
| 2025-02-17 | 27895.096049 |
| 2025-02-18 | 27942.836658 |
| 2025-02-19 | 27897.296616 |
| 2025-02-20 | 27967.152796 |
| 2025-02-21 | 28026.221371 |
| 2025-02-22 | 28447.210834 |
| 2025-02-23 | 28198.112251 |
| 2025-02-24 | 28009.873165 |
| 2025-02-25 | 28212.272161 |
| 2025-02-26 | 28203.964787 |
| 2025-02-27 | 28132.270392 |
| 2025-02-28 | 28006.72973 |
| 2025-03-01 | 28292.108427 |
| 2025-03-02 | 28036.442765 |
| 2025-03-03 | 28088.412343 |
| 2025-03-04 | 28480.837739 |
| 2025-03-05 | 28340.96419 |
| 2025-03-06 | 28427.453088 |
| 2025-03-07 | 28644.857832 |
| 2025-03-08 | 28964.163872 |
| 2025-03-09 | 28724.466437 |
| 2025-03-10 | 28772.118232 |
| 2025-03-11 | 28614.167627 |
| 2025-03-12 | 28495.221777 |
| 2025-03-13 | 28506.223401 |
| 2025-03-14 | 28498.698393 |
| 2025-03-15 | 28818.869422 |
| 2025-03-16 | 28566.042951 |
| 2025-03-17 | 28622.204849 |
| 2025-03-18 | 28704.111721 |
| 2025-03-19 | 28720.067847 |
| 2025-03-20 | 28626.333834 |
| 2025-03-21 | 28697.209854 |
| 2025-03-22 | 28971.349925 |
| 2025-03-23 | 28740.680665 |
| 2025-03-24 | 28731.588256 |
| 2025-03-25 | 28758.559933 |
| 2025-03-26 | 28630.561209 |
| 2025-03-27 | 28641.288487 |
| 2025-03-28 | 28673.583905 |
| 2025-03-29 | 29026.071205 |
| 2025-03-30 | 28804.735798 |
| 2025-03-31 | 28696.807086 |
| 2025-04-01 | 28716.76943 |
| 2025-04-02 | 28696.588297 |
| 2025-04-03 | 29666.13982 |
| 2025-04-04 | 29980.18904 |
| 2025-04-05 | 29937.664336 |
| 2025-04-06 | 29802.175938 |
| 2025-04-07 | 29781.092279 |
| 2025-04-08 | 30082.673988 |
| 2025-04-09 | 30628.644783 |
| 2025-04-10 | 30397.775962 |
| 2025-04-11 | 31219.540983 |
| 2025-04-12 | 31678.536477 |
| 2025-04-13 | 31272.431748 |
| 2025-04-14 | 31138.024002 |
| 2025-04-15 | 31312.539162 |
| 2025-04-16 | 31337.167749 |
| 2025-04-17 | 31264.543084 |
| 2025-04-18 | 31371.938213 |
| 2025-04-19 | 31615.052073 |
| 2025-04-20 | 31490.002029 |
| 2025-04-21 | 31676.999427 |
| 2025-04-22 | 31583.940201 |
| 2025-04-23 | 31264.89959 |
| 2025-04-24 | 31181.427173 |
| 2025-04-25 | 31027.213077 |
| 2025-04-26 | 31404.737053 |
| 2025-04-27 | 31153.238641 |
| 2025-04-28 | 30998.446627 |
| 2025-04-29 | 31130.604018 |
| 2025-04-30 | 31104.222789 |
| 2025-05-01 | 30954.716418 |
| 2025-05-02 | 31150.120475 |
| 2025-05-03 | 31399.855205 |
| 2025-05-04 | 31160.226283 |
| 2025-05-05 | 31127.817447 |
| 2025-05-06 | 31043.025333 |
| 2025-05-07 | 31068.331777 |
| 2025-05-08 | 31038.329847 |
| 2025-05-09 | 30836.5998 |
| 2025-05-10 | 31305.930258 |
| 2025-05-11 | 30864.373754 |
| 2025-05-12 | 30374.004198 |
| 2025-05-13 | 30468.830105 |
| 2025-05-14 | 30633.333938 |
| 2025-05-15 | 30598.328368 |
| 2025-05-16 | 30572.811279 |
| 2025-05-17 | 30821.848971 |
| 2025-05-18 | 30734.889267 |
| 2025-05-19 | 30755.290951 |
| 2025-05-20 | 30813.209106 |
| 2025-05-21 | 31089.392895 |
| 2025-05-22 | 31094.832251 |
| 2025-05-23 | 31195.624685 |
| 2025-05-24 | 31422.388486 |
| 2025-05-25 | 31404.767088 |
| 2025-05-26 | 31175.97659 |
| 2025-05-27 | 31007.435111 |
| 2025-05-28 | 31020.654323 |
| 2025-05-29 | 31067.186049 |
| 2025-05-30 | 31235.3615 |
| 2025-05-31 | 31641.879995 |
| 2025-06-01 | 31389.165911 |
| 2025-06-02 | 31475.150011 |
| 2025-06-03 | 31343.412782 |
| 2025-06-04 | 31330.51905 |
| 2025-06-05 | 31460.337348 |
| 2025-06-06 | 31338.656398 |
| 2025-06-07 | 31460.400925 |
| 2025-06-08 | 31424.056751 |
| 2025-06-09 | 31344.983869 |
| 2025-06-10 | 31324.312656 |
| 2025-06-11 | 31282.313271 |
| 2025-06-12 | 31662.637207 |
| 2025-06-13 | 31714.505756 |
| 2025-06-14 | 32345.26718 |
| 2025-06-15 | 31874.376069 |
| 2025-06-16 | 31765.229455 |
| 2025-06-17 | 31713.955311 |
| 2025-06-18 | 31582.898033 |
| 2025-06-19 | 31578.297936 |
| 2025-06-20 | 31602.207516 |
| 2025-06-21 | 32093.999246 |
| 2025-06-22 | 31685.398541 |
| 2025-06-23 | 31658.806199 |
| 2025-06-24 | 31999.543376 |
| 2025-06-25 | 32040.350902 |
| 2025-06-26 | 32212.408611 |
| 2025-06-27 | 32273.198931 |
| 2025-06-28 | 32533.250579 |
| 2025-06-29 | 32471.116286 |
| 2025-06-30 | 32369.281472 |
| 2025-07-01 | 32728.66542 |
| 2025-07-02 | 32594.358697 |
| 2025-07-03 | 32640.563214 |
| 2025-07-04 | 32597.958423 |
| 2025-07-05 | 32988.531993 |
| 2025-07-06 | 32825.446773 |
| 2025-07-07 | 32422.944266 |
| 2025-07-08 | 32381.36827 |
| 2025-07-09 | 32425.479566 |
| 2025-07-10 | 32444.085263 |
| 2025-07-11 | 32406.595788 |
| 2025-07-12 | 32763.009177 |
| 2025-07-13 | 32599.647101 |
| 2025-07-14 | 32443.24964 |
| 2025-07-15 | 32419.294709 |
| 2025-07-16 | 32176.831843 |
| 2025-07-17 | 32121.797894 |
| 2025-07-18 | 32322.611708 |
| 2025-07-19 | 32560.244622 |
| 2025-07-20 | 32370.746132 |
| 2025-07-21 | 32356.530082 |
| 2025-07-22 | 32431.653977 |
| 2025-07-23 | 32577.024784 |
| 2025-07-24 | 32526.708069 |
| 2025-07-25 | 32437.576681 |
| 2025-07-26 | 32821.304989 |
| 2025-07-27 | 32589.582546 |
| 2025-07-28 | 32328.999184 |
| 2025-07-29 | 32137.434461 |
| 2025-07-30 | 32119.39836 |
| 2025-07-31 | 31897.749895 |
| 2025-08-01 | 31749.465742 |
| 2025-08-02 | 32574.855975 |
| 2025-08-03 | 32319.856934 |
| 2025-08-04 | 32050.76481 |
| 2025-08-05 | 32036.054248 |
| 2025-08-06 | 32130.774074 |
| 2025-08-07 | 32066.945755 |
| 2025-08-08 | 32097.465173 |
| 2025-08-09 | 32424.036777 |
| 2025-08-10 | 32169.710264 |
| 2025-08-11 | 31963.290629 |
| 2025-08-12 | 32002.438869 |
| 2025-08-13 | 32344.755862 |
| 2025-08-14 | 32259.250323 |
| 2025-08-15 | 32241.204219 |
| 2025-08-16 | 32480.072245 |
| 2025-08-17 | 32298.690528 |
| 2025-08-18 | 32205.322072 |
| 2025-08-19 | 32305.850765 |
| 2025-08-20 | 32304.055401 |
| 2025-08-21 | 32381.363863 |
| 2025-08-22 | 32270.891445 |
| 2025-08-23 | 32986.525428 |
| 2025-08-24 | 32864.283318 |
| 2025-08-25 | 32425.435841 |
| 2025-08-26 | 32391.704035 |
| 2025-08-27 | 32333.148355 |
| 2025-08-28 | 32547.023223 |
| 2025-08-29 | 32442.570493 |
| 2025-08-30 | 32967.528337 |
| 2025-08-31 | 32660.041899 |
| 2025-09-01 | 32525.488551 |
| 2025-09-02 | 32359.721854 |
| 2025-09-03 | 32425.574024 |
| 2025-09-04 | 32391.728081 |
| 2025-09-05 | 32519.337618 |
| 2025-09-06 | 33055.160612 |
| 2025-09-07 | 32855.495834 |
| 2025-09-08 | 32834.68238 |
| 2025-09-09 | 32846.028572 |
| 2025-09-10 | 32715.856516 |
| 2025-09-11 | 32638.373489 |
| 2025-09-12 | 32692.98538 |
| 2025-09-13 | 33212.448037 |
| 2025-09-14 | 32850.001649 |
| 2025-09-15 | 32821.962403 |
| 2025-09-16 | 32989.620944 |
| 2025-09-17 | 33136.506595 |
| 2025-09-18 | 33038.099341 |
| 2025-09-19 | 32771.138305 |
| 2025-09-20 | 33144.816359 |
| 2025-09-21 | 32897.289034 |
| 2025-09-22 | 32913.258019 |
| 2025-09-23 | 32967.381333 |
| 2025-09-24 | 32899.771058 |
| 2025-09-25 | 32807.776695 |
| 2025-09-26 | 32665.701011 |
| 2025-09-27 | 33229.808764 |
| 2025-09-28 | 32797.086524 |
| 2025-09-29 | 32727.773937 |
| 2025-09-30 | 32799.006521 |
| 2025-10-01 | 32697.315772 |
| 2025-10-02 | 32813.016595 |
| 2025-10-03 | 32770.347391 |
| 2025-10-04 | 33279.057417 |
| 2025-10-05 | 32815.146967 |
| 2025-10-06 | 32690.166123 |
| 2025-10-07 | 33091.347085 |
| 2025-10-08 | 33049.936362 |
| 2025-10-09 | 32977.065536 |
| 2025-10-10 | 32795.548606 |
| 2025-10-11 | 32692.908117 |
| 2025-10-12 | 32972.981331 |
| 2025-10-13 | 32864.298378 |
| 2025-10-14 | 32858.467569 |
| 2025-10-15 | 33016.159073 |
| 2025-10-16 | 33093.945 |
| 2025-10-17 | 33345.433669 |
| 2025-10-18 | 33239.310743 |
| 2025-10-19 | 33290.757895 |
| 2025-10-20 | 33342.269154 |
| 2025-10-21 | 33238.404581 |
| 2025-10-22 | 33192.584749 |
| 2025-10-23 | 33124.365967 |
| 2025-10-24 | 33159.051885 |
| 2025-10-25 | 33235.933041 |
| 2025-10-26 | 33145.48016 |
| 2025-10-27 | 33154.741949 |
| 2025-10-28 | 33150.925916 |
| 2025-10-29 | 33135.460044 |
| 2025-10-30 | 32882.647413 |
| 2025-10-31 | 32845.963613 |
| 2025-11-01 | 32667.532519 |
| 2025-11-02 | 32775.618755 |
| 2025-11-03 | 32689.156561 |
| 2025-11-04 | 32647.832993 |
| 2025-11-05 | 32608.444909 |
| 2025-11-06 | 32689.806859 |
| 2025-11-07 | 32770.560281 |
| 2025-11-08 | 32533.652855 |
| 2025-11-09 | 32748.834379 |
| 2025-11-10 | 32771.714097 |
| 2025-11-11 | 32931.476074 |
| 2025-11-12 | 33081.857243 |
| 2025-11-13 | 33228.89256 |
| 2025-11-14 | 33526.993384 |
| 2025-11-15 | 33102.494166 |
| 2025-11-16 | 33258.311767 |
| 2025-11-17 | 33224.672435 |
| 2025-11-18 | 33216.894778 |
| 2025-11-19 | 33018.387273 |
| 2025-11-20 | 32784.454253 |
| 2025-11-21 | 32811.106124 |
| 2025-11-22 | 32486.867722 |
| 2025-11-23 | 32718.728479 |
| 2025-11-24 | 32757.690269 |
| 2025-11-25 | 32719.487775 |
| 2025-11-26 | 32793.93756 |
| 2025-11-27 | 32837.147449 |
| 2025-11-28 | 32837.550168 |
| 2025-11-29 | 32649.936013 |
| 2025-11-30 | 32872.000423 |
| 2025-12-01 | 33047.426785 |
| 2025-12-02 | 32884.744553 |
| 2025-12-03 | 33073.715598 |
| 2025-12-04 | 33046.336399 |
| 2025-12-05 | 32896.397724 |
| 2025-12-06 | 32777.628607 |
| 2025-12-07 | 32875.062243 |
| 2025-12-08 | 32838.691818 |
| 2025-12-09 | 32801.808407 |
| 2025-12-10 | 32897.025977 |
| 2025-12-11 | 33167.883128 |
| 2025-12-12 | 33179.863349 |
| 2025-12-13 | 33128.196541 |
| 2025-12-14 | 33137.41391 |
| 2025-12-15 | 33168.451417 |
| 2025-12-16 | 33279.532132 |
| 2025-12-17 | 33196.907882 |
| 2025-12-18 | 33229.722537 |
| 2025-12-19 | 33189.267641 |
| 2025-12-20 | 33156.290344 |
| 2025-12-21 | 33189.147998 |
| 2025-12-22 | 33303.064466 |
| 2025-12-23 | 33528.932169 |
| 2025-12-24 | 33527.773228 |
| 2025-12-25 | 33433.018 |
| 2025-12-26 | 33452.56337 |
| 2025-12-27 | 33423.575528 |
| 2025-12-28 | 33436.570195 |
| 2025-12-29 | 33401.091188 |
| 2025-12-30 | 33343.373128 |
| 2025-12-31 | 33282.901884 |
| 2026-01-01 | 33308.261859 |
| 2026-01-02 | 33243.237496 |
| 2026-01-03 | 33213.629601 |
| 2026-01-04 | 33298.004551 |
| 2026-01-05 | 33104.918491 |
| 2026-01-06 | 33237.873189 |
| 2026-01-07 | 33113.316319 |
| 2026-01-08 | 33048.406372 |
| 2026-01-09 | 32947.448317 |
| 2026-01-10 | 32902.576178 |
| 2026-01-11 | 32898.457736 |
| 2026-01-12 | 33090.726521 |
| 2026-01-13 | 32999.682605 |
| 2026-01-14 | 32916.371681 |
| 2026-01-15 | 32900.012231 |
| 2026-01-16 | 32876.028271 |
| 2026-01-17 | 32713.351511 |
| 2026-01-18 | 32868.328251 |
| 2026-01-19 | 33029.732768 |
| 2026-01-20 | 33348.354907 |
| 2026-01-21 | 33385.660473 |
| 2026-01-22 | 33243.160306 |
| 2026-01-23 | 33337.324277 |
| 2026-01-24 | 33610.446587 |
| 2026-01-25 | 33909.392046 |
| 2026-01-26 | 33730.661128 |
| 2026-01-27 | 34024.023697 |
| 2026-01-28 | 34114.812284 |
| 2026-01-29 | 34063.136067 |
| 2026-01-30 | 33867.299102 |
| 2026-01-31 | 33742.85934 |
| 2026-02-01 | 33687.689534 |
| 2026-02-02 | 33557.208003 |
| 2026-02-03 | 33574.988128 |
| 2026-02-04 | 33621.683277 |
| 2026-02-05 | 33560.171571 |
| 2026-02-06 | 33488.741287 |
| 2026-02-07 | 33305.636084 |
| 2026-02-08 | 33362.697275 |
| 2026-02-09 | 33798.962148 |
| 2026-02-10 | 33866.2559 |
| 2026-02-11 | 33906.355481 |
| 2026-02-12 | 33834.999302 |
| 2026-02-13 | 33880.319725 |
| 2026-02-14 | 33628.985565 |
| 2026-02-15 | 33858.025074 |
| 2026-02-16 | 33829.302915 |
| 2026-02-17 | 33796.716189 |
| 2026-02-18 | 33815.161667 |
| 2026-02-19 | 33543.490857 |
| 2026-02-20 | 33572.689586 |
| 2026-02-21 | 33320.668216 |
| 2026-02-22 | 33568.425728 |
| 2026-02-23 | 33667.218644 |
| 2026-02-24 | 33913.710043 |
| 2026-02-25 | 33840.822343 |
| 2026-02-26 | 33836.296652 |
| 2026-02-27 | 33895.085591 |
| 2026-02-28 | 33967.178322 |
| 2026-03-01 | 33948.382805 |
| 2026-03-02 | 33649.561099 |
| 2026-03-03 | 33477.117568 |
| 2026-03-04 | 33728.576873 |
| 2026-03-05 | 33704.94631 |
| 2026-03-06 | 33624.552801 |
| 2026-03-07 | 33604.899768 |
| 2026-03-08 | 33747.131467 |
| 2026-03-09 | 33831.050276 |
| 2026-03-10 | 33957.417275 |
| 2026-03-11 | 33772.757011 |
| 2026-03-12 | 33708.362213 |
| 2026-03-13 | 33505.404352 |
| 2026-03-14 | 33193.480776 |
| 2026-03-15 | 33286.314613 |
| 2026-03-16 | 33487.474783 |
| 2026-03-17 | 33540.418368 |
| 2026-03-18 | 33447.362783 |
| 2026-03-19 | 33236.624111 |
| 2026-03-20 | 33521.7516 |
| 2026-03-21 | 33388.943805 |
| 2026-03-22 | 33460.763493 |
| 2026-03-23 | 33576.385001 |
| 2026-03-24 | 33524.636565 |
| 2026-03-25 | 33484.698293 |
| 2026-03-26 | 33329.563958 |
| 2026-03-27 | 33160.836524 |
| 2026-03-28 | 32982.774992 |
| 2026-03-29 | 33057.229246 |
| 2026-03-30 | 33035.556222 |
| 2026-03-31 | 33055.427602 |
| 2026-04-01 | 33364.540321 |
| 2026-04-02 | 33067.437502 |
| 2026-04-03 | 33016.616916 |
| 2026-04-04 | 32961.440689 |
| 2026-04-05 | 32980.191021 |
| 2026-04-06 | 33090.288896 |
| 2026-04-07 | 33048.043788 |
| 2026-04-08 | 33533.820228 |
| 2026-04-09 | 33401.285149 |
| 2026-04-10 | 33482.534597 |
| 2026-04-11 | 33369.499875 |
| 2026-04-12 | 33291.280775 |
| 2026-04-13 | 33414.059841 |
| 2026-04-14 | 33840.570757 |
| 2026-04-15 | 33758.478472 |
| 2026-04-16 | 33725.077122 |
| 2026-04-17 | 33765.873163 |
| 2026-04-18 | 33691.673158 |
| 2026-04-19 | 33678.161343 |
| 2026-04-20 | 33817.795541 |
| 2026-04-21 | 33889.654664 |
| 2026-04-22 | 33777.627332 |
| 2026-04-23 | 33665.405935 |
| 2026-04-24 | 33641.592672 |
| 2026-04-25 | 33487.839907 |
| 2026-04-26 | 33573.005771 |
| 2026-04-27 | 33727.047783 |
| 2026-04-28 | 33423.113367 |
| 2026-04-29 | 33510.818659 |
| 2026-04-30 | 33655.041867 |
| 2026-05-01 | 33859.041162 |
| 2026-05-02 | 33674.75791 |
| 2026-05-03 | 33815.793051 |
| 2026-05-04 | 33713.832452 |
| 2026-05-05 | 33686.63439 |
| 2026-05-06 | 33897.24828 |
| 2026-05-07 | 33933.47218 |
| 2026-05-08 | 33907.689756 |
| 2026-05-09 | 33860.393005 |
| 2026-05-10 | 33924.101414 |
| 2026-05-11 | 33912.493728 |
| 2026-05-12 | 33813.728598 |
| 2026-05-13 | 33838.585327 |
| 2026-05-14 | 33820.05379 |
| 2026-05-15 | 33627.211186 |
| 2026-05-16 | 33478.212662 |
| 2026-05-17 | 33564.604169 |
| 2026-05-18 | 33687.705604 |
| 2026-05-19 | 33587.927744 |
| 2026-05-20 | 33477.273072 |
| 2026-05-21 | 33550.988729 |
| 2026-05-22 | 33636.038242 |
| 2026-05-23 | 33381.057711 |
| 2026-05-24 | 33697.758578 |
| 2026-05-25 | 33850.048645 |
| 2026-05-26 | 33669.065884 |
| 2026-05-27 | 33594.053317 |
| 2026-05-28 | 33478.865063 |
| 2026-05-29 | 33749.264602 |
| 2026-05-30 | 33690.592163 |
| 2026-05-31 | 33734.609496 |
| 2026-06-01 | 33688.356029 |
| 2026-06-02 | 33637.291954 |
| 2026-06-03 | 33489.375597 |
| 2026-06-04 | 33550.101125 |
| 2026-06-05 | 33519.616041 |
| 2026-06-06 | 33091.088034 |
| 2026-06-08 | 33206.965688 |
| 2026-06-09 | 33218.145178 |
| 2026-06-10 | 33043.330846 |
| 2026-06-11 | 33045.155014 |
| 2026-06-12 | 33144.880318 |
| 2026-06-13 | 33103.364268 |
| 2026-06-14 | 33155.141587 |
| 2026-06-15 | 33240.021741 |
| 2026-06-16 | 33163.603671 |
| 2026-06-17 | 33296.998197 |
| 2026-06-18 | 32842.87795 |
| 2026-06-19 | 32756.477717 |
| 2026-06-20 | 32631.765935 |
| 2026-06-21 | 32688.536688 |
| 2026-06-22 | 32681.646628 |
| 2026-06-23 | 32612.855146 |
| 2026-06-24 | 32504.299638 |
| 2026-06-25 | 32482.36741 |
| 2026-06-26 | 32647.027189 |
| 2026-06-27 | 32549.409768 |
| 2026-06-28 | 32530.142234 |
| 2026-06-29 | 32628.573233 |
| 2026-06-30 | 32608.325049 |
| 2026-07-01 | 32538.129525 |
| 2026-07-02 | 32686.838294 |
| 2026-07-03 | 32868.207402 |
| 2026-07-04 | 32729.395544 |
| 2026-07-05 | 32811.358085 |
| 2026-07-06 | 32737.700685 |
| 2026-07-07 | 32727.063747 |
| 2026-07-08 | 32628.095666 |
| 2026-07-09 | 32698.909083 |
| 2026-07-10 | 32676.612244 |
| 2026-07-11 | 32466.425848 |
| 2026-07-12 | 32467.719465 |
| 2026-07-13 | 32532.440598 |
| 2026-07-14 | 32457.581281 |
| 2026-07-15 | 32469.493249 |
| 2026-07-16 | 32660.416507 |
| 2026-07-17 | 32671.982437 |
| 2026-07-18 | 32508.720149 |
| 2026-07-19 | 32529.295313 |
| 2026-07-20 | 32627.79499 |
| 2026-07-21 | 32556.523595 |
| 2026-07-22 | 32507.436883 |
| 2026-07-23 | 32362.443022 |
| 2026-07-24 | 32296.197889 |
| 2026-07-25 | 32183.160856 |
| 2026-07-26 | 32285.980362 |
| 2026-07-27 | 32391.377159 |
| 2026-07-28 | 32226.026228 |
| 2026-07-29 | 32217.637564 |
| 2026-07-30 | 32471.907325 |
| 2026-07-31 | 32556.876484 |
| 2026-08-01 | 32497.822478 |
| 2026-08-02 | 32632.727569 |
| 2026-08-03 | 32644.106343 |
| 2026-08-04 | 32586.151156 |
| 2026-08-05 | 32586.999197 |
| 2026-08-06 | 32524.97939 |
| 2026-08-07 | 32457.875587 |
| 2026-08-08 | 32447.346948 |
| 2026-08-09 | 32545.4408 |
| 2026-08-10 | 32474.143813 |
| 2026-08-11 | 32365.587307 |
| 2026-08-12 | 32311.029809 |
| 2026-08-13 | 32177.301004 |
| 2026-08-14 | 32274.508404 |
| 2026-08-15 | 32240.369876 |
| 2026-08-16 | 32208.371866 |
| 2026-08-17 | 32454.283518 |
| 2026-08-18 | 32332.277251 |
| 2026-08-19 | 32429.874332 |
| 2026-08-20 | 32814.184315 |
| 2026-08-21 | 32750.644952 |
| 2026-08-22 | 32527.031145 |
| 2026-08-23 | 32581.645617 |
| 2026-08-24 | 32679.444992 |
| 2026-08-25 | 32658.76473 |
| 2026-08-26 | 32577.554154 |
| 2026-08-27 | 32514.733764 |
| 2026-08-28 | 32534.518842 |
| 2026-08-29 | 32318.301414 |
| 2026-08-30 | 32301.409211 |
| 2026-08-31 | 32353.619182 |
| 2026-09-01 | 32279.708542 |
| 2026-09-02 | 32137.490712 |
| 2026-09-03 | 32384.631494 |
| 2026-09-04 | 32338.968579 |
| 2026-09-05 | 32196.937445 |
| 2026-09-06 | 32257.483505 |
| 2026-09-07 | 32307.612179 |
| 2026-09-08 | 32146.650751 |
| 2026-09-09 | 32254.043572 |
| 2026-09-10 | 32023.991369 |
| 2026-09-11 | 31900.07512 |
| 2026-09-12 | 31640.46312 |
| 2026-09-13 | 31750.907538 |
| 2026-09-14 | 31890.098501 |
| 2026-09-15 | 31873.091417 |
| 2026-09-16 | 31839.450947 |
| 2026-09-17 | 31643.879539 |
| 2026-09-18 | 31615.832706 |
| 2026-09-19 | 31592.122748 |
| 2026-09-20 | 31720.884701 |
| 2026-09-21 | 31782.809279 |
| 2026-09-22 | 31860.004773 |
| 2026-09-23 | 31702.082433 |
| 2026-09-24 | 31513.658993 |
| 2026-09-25 | 31473.606608 |
| 2026-09-26 | 31339.940115 |
| 2026-09-27 | 31436.267763 |
| 2026-09-28 | 31325.940213 |
| 2026-09-29 | 31285.3635 |
| 2026-09-30 | 31216.860509 |
| 2026-10-01 | 31203.947578 |
| 2026-10-02 | 31548.249822 |
| 2026-10-03 | 31370.241284 |
| 2026-10-04 | 31473.894104 |
| 2026-10-05 | 31387.691115 |
| 2026-10-06 | 31408.617912 |
| 2026-10-07 | 31304.716176 |
| 2026-10-08 | 31229.6436 |
| 2026-10-09 | 31236.612999 |
| 2026-10-10 | 31053.132772 |
| 2026-10-11 | 31253.331024 |
| 2026-10-12 | 31210.144144 |
| 2026-10-13 | 31243.976822 |
| 2026-10-14 | 31049.157412 |
High
34114.81
Low
27191.79
Average
31597.87
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/VND API questions
How do I get the CHF/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/VND rate in rates.VND.
How far back does CHF/VND historical data go?
Daily CHF/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.