CHF to VEF exchange rate API
Swiss Franc to Bolivar · quoted 2026-10-16
106186903.02
▲ +2255.91% over 2Y
1 CHF = 106186903.02 VEF · 1 VEF = 0.000000 CHF · Get this rate via the API
1 CHF buys 106186903.02 VEF as of 2026-10-16, so 1 VEF buys 0.000000 CHF. Over the last 2 years, CHF/VEF traded between 4507263.79 and 106186903.02, averaged 35547881.14 and rose 2255.91%. The API holds daily CHF/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-16 | 4.507263791823e+06 |
| 2024-10-17 | 4.513566363726e+06 |
| 2024-10-18 | 4.509729384204e+06 |
| 2024-10-19 | 4.523652574102e+06 |
| 2024-10-20 | 4.523668320006e+06 |
| 2024-10-21 | 4.526413167864e+06 |
| 2024-10-22 | 4.52156172727e+06 |
| 2024-10-23 | 4.527441982784e+06 |
| 2024-10-24 | 4.553438753043e+06 |
| 2024-10-25 | 4.709644363137e+06 |
| 2024-10-26 | 4.725441558519e+06 |
| 2024-10-27 | 4.727263310999e+06 |
| 2024-10-28 | 4.734069892974e+06 |
| 2024-10-29 | 4.793540359061e+06 |
| 2024-10-30 | 4.843610885761e+06 |
| 2024-10-31 | 4.914911204614e+06 |
| 2024-11-01 | 4.925341911123e+06 |
| 2024-11-02 | 4.941410343273e+06 |
| 2024-11-03 | 4.926425909284e+06 |
| 2024-11-04 | 4.959896585461e+06 |
| 2024-11-05 | 4.960952640575e+06 |
| 2024-11-06 | 4.95534336751e+06 |
| 2024-11-07 | 5.000070272147e+06 |
| 2024-11-08 | 5.0609949854e+06 |
| 2024-11-09 | 5.042356977643e+06 |
| 2024-11-10 | 5.089752692465e+06 |
| 2024-11-11 | 5.081103939371e+06 |
| 2024-11-12 | 5.073481987196e+06 |
| 2024-11-13 | 5.085281032009e+06 |
| 2024-11-14 | 5.058592809837e+06 |
| 2024-11-15 | 5.123031218181e+06 |
| 2024-11-16 | 5.15016657925e+06 |
| 2024-11-17 | 5.149476106265e+06 |
| 2024-11-18 | 5.153460462551e+06 |
| 2024-11-19 | 5.18488865263e+06 |
| 2024-11-20 | 5.176272176311e+06 |
| 2024-11-21 | 5.209989589954e+06 |
| 2024-11-22 | 5.195030430344e+06 |
| 2024-11-23 | 5.210718458882e+06 |
| 2024-11-24 | 5.215999617645e+06 |
| 2024-11-25 | 5.242759270429e+06 |
| 2024-11-26 | 5.262686500106e+06 |
| 2024-11-27 | 5.282513259157e+06 |
| 2024-11-28 | 5.296581021308e+06 |
| 2024-11-29 | 5.355951918449e+06 |
| 2024-11-30 | 5.396915335334e+06 |
| 2024-12-01 | 5.396261353223e+06 |
| 2024-12-02 | 5.358511211678e+06 |
| 2024-12-03 | 5.382986534793e+06 |
| 2024-12-04 | 5.389172182258e+06 |
| 2024-12-05 | 5.443122001676e+06 |
| 2024-12-06 | 5.500956678912e+06 |
| 2024-12-07 | 5.542330663606e+06 |
| 2024-12-08 | 5.541495461216e+06 |
| 2024-12-09 | 5.540277589787e+06 |
| 2024-12-10 | 5.544284652266e+06 |
| 2024-12-11 | 5.552804880819e+06 |
| 2024-12-12 | 5.558263337943e+06 |
| 2024-12-13 | 5.584622054732e+06 |
| 2024-12-14 | 5.630801974505e+06 |
| 2024-12-15 | 5.630625850348e+06 |
| 2024-12-16 | 5.630789174682e+06 |
| 2024-12-17 | 5.610073339355e+06 |
| 2024-12-18 | 5.646897128533e+06 |
| 2024-12-19 | 5.676697176318e+06 |
| 2024-12-20 | 5.727278162056e+06 |
| 2024-12-21 | 5.759892119429e+06 |
| 2024-12-22 | 5.764063939775e+06 |
| 2024-12-23 | 5.729949898122e+06 |
| 2024-12-24 | 5.72911055459e+06 |
| 2024-12-25 | 5.728215957279e+06 |
| 2024-12-26 | 5.732547465988e+06 |
| 2024-12-27 | 5.741768766942e+06 |
| 2024-12-28 | 5.72991175941e+06 |
| 2024-12-29 | 5.731923583917e+06 |
| 2024-12-30 | 5.741462730854e+06 |
| 2024-12-31 | 5.733995689262e+06 |
| 2025-01-01 | 5.73049168203e+06 |
| 2025-01-02 | 5.723002536905e+06 |
| 2025-01-03 | 5.776172242587e+06 |
| 2025-01-04 | 5.826334048599e+06 |
| 2025-01-05 | 5.826997124335e+06 |
| 2025-01-06 | 5.874961098461e+06 |
| 2025-01-07 | 5.837700215224e+06 |
| 2025-01-08 | 5.812683610979e+06 |
| 2025-01-09 | 5.832941066128e+06 |
| 2025-01-10 | 5.885683548375e+06 |
| 2025-01-11 | 5.87292410132e+06 |
| 2025-01-12 | 5.870964733809e+06 |
| 2025-01-13 | 5.869343880866e+06 |
| 2025-01-14 | 5.869687391323e+06 |
| 2025-01-15 | 5.909494136126e+06 |
| 2025-01-16 | 5.949059700895e+06 |
| 2025-01-17 | 5.995471560222e+06 |
| 2025-01-18 | 6.012717308971e+06 |
| 2025-01-19 | 6.018254083758e+06 |
| 2025-01-20 | 6.000121896009e+06 |
| 2025-01-21 | 6.033184554689e+06 |
| 2025-01-22 | 6.104141344495e+06 |
| 2025-01-23 | 6.136312008866e+06 |
| 2025-01-24 | 6.199917490888e+06 |
| 2025-01-25 | 6.248407630034e+06 |
| 2025-01-26 | 6.246001327311e+06 |
| 2025-01-27 | 6.302843079933e+06 |
| 2025-01-28 | 6.267968199752e+06 |
| 2025-01-29 | 6.308824093632e+06 |
| 2025-01-30 | 6.316194490538e+06 |
| 2025-01-31 | 6.367957079067e+06 |
| 2025-02-01 | 6.407806256718e+06 |
| 2025-02-02 | 6.400358666145e+06 |
| 2025-02-03 | 6.38455071344e+06 |
| 2025-02-04 | 6.430926929604e+06 |
| 2025-02-05 | 6.513806018984e+06 |
| 2025-02-06 | 6.548306870913e+06 |
| 2025-02-07 | 6.610059950793e+06 |
| 2025-02-08 | 6.642395152068e+06 |
| 2025-02-09 | 6.643280600724e+06 |
| 2025-02-10 | 6.63895966896e+06 |
| 2025-02-11 | 6.620731049162e+06 |
| 2025-02-12 | 6.683462224859e+06 |
| 2025-02-13 | 6.757221737076e+06 |
| 2025-02-14 | 6.852022753626e+06 |
| 2025-02-15 | 6.89495370512e+06 |
| 2025-02-16 | 6.890843938743e+06 |
| 2025-02-17 | 6.877547272693e+06 |
| 2025-02-18 | 6.874761399336e+06 |
| 2025-02-19 | 6.867892914232e+06 |
| 2025-02-20 | 6.91890005813e+06 |
| 2025-02-21 | 7.01292405739e+06 |
| 2025-02-22 | 7.053990812705e+06 |
| 2025-02-23 | 7.055333021814e+06 |
| 2025-02-24 | 7.040080018973e+06 |
| 2025-02-25 | 7.092042156411e+06 |
| 2025-02-27 | 7.145775091183e+06 |
| 2025-02-28 | 7.111189998726e+06 |
| 2025-03-01 | 7.134848508213e+06 |
| 2025-03-02 | 7.133206111272e+06 |
| 2025-03-03 | 7.148825508677e+06 |
| 2025-03-04 | 7.255409793963e+06 |
| 2025-03-05 | 7.199602990594e+06 |
| 2025-03-06 | 7.240334847133e+06 |
| 2025-03-07 | 7.314276275671e+06 |
| 2025-03-08 | 7.34692266152e+06 |
| 2025-03-10 | 7.377975998576e+06 |
| 2025-03-11 | 7.420265380053e+06 |
| 2025-03-12 | 7.355392329422e+06 |
| 2025-03-13 | 7.333903016939e+06 |
| 2025-03-14 | 7.33836901062e+06 |
| 2025-03-15 | 7.255173887488e+06 |
| 2025-03-17 | 7.396283459658e+06 |
| 2025-03-18 | 7.500001055731e+06 |
| 2025-03-19 | 7.632754667173e+06 |
| 2025-03-20 | 7.606547896471e+06 |
| 2025-03-21 | 7.682221113306e+06 |
| 2025-03-22 | 7.714111935848e+06 |
| 2025-03-25 | 7.747061258772e+06 |
| 2025-03-26 | 7.74800360655e+06 |
| 2025-03-27 | 7.787629333185e+06 |
| 2025-03-28 | 7.835688222886e+06 |
| 2025-03-29 | 7.879258997739e+06 |
| 2025-03-30 | 7.868625495366e+06 |
| 2025-04-01 | 7.873399421015e+06 |
| 2025-04-02 | 7.90148664395e+06 |
| 2025-04-03 | 8.147708247049e+06 |
| 2025-04-04 | 8.246638281619e+06 |
| 2025-04-05 | 8.370312919723e+06 |
| 2025-04-06 | 8.204767601497e+06 |
| 2025-04-07 | 8.22581760288e+06 |
| 2025-04-08 | 8.58128237044e+06 |
| 2025-04-09 | 8.774519554471e+06 |
| 2025-04-10 | 8.876551914321e+06 |
| 2025-04-11 | 9.460460168517e+06 |
| 2025-04-12 | 9.552932998652e+06 |
| 2025-04-13 | 9.440208348847e+06 |
| 2025-04-14 | 9.5451859233e+06 |
| 2025-04-15 | 9.535333772809e+06 |
| 2025-04-16 | 9.542572606634e+06 |
| 2025-04-17 | 9.665058269925e+06 |
| 2025-04-18 | 9.893429474086e+06 |
| 2025-04-19 | 9.906174190562e+06 |
| 2025-04-20 | 9.8842309486e+06 |
| 2025-04-21 | 1.0005512632274e+07 |
| 2025-04-22 | 1.0056732893895e+07 |
| 2025-04-23 | 9.972860457785e+06 |
| 2025-04-24 | 9.988975042611e+06 |
| 2025-04-25 | 1.0103523959917e+07 |
| 2025-04-26 | 1.0220351914134e+07 |
| 2025-04-27 | 1.0164633818976e+07 |
| 2025-04-28 | 1.0369386512975e+07 |
| 2025-04-29 | 1.0478136930925e+07 |
| 2025-04-30 | 1.0493374639753e+07 |
| 2025-05-01 | 1.0514972590676e+07 |
| 2025-05-02 | 1.0579588670527e+07 |
| 2025-05-03 | 1.0698986135639e+07 |
| 2025-05-04 | 1.057337310731e+07 |
| 2025-05-05 | 1.0753829368059e+07 |
| 2025-05-06 | 1.0733845875315e+07 |
| 2025-05-08 | 1.1078491760174e+07 |
| 2025-05-09 | 1.1056920028114e+07 |
| 2025-05-10 | 1.1167881044908e+07 |
| 2025-05-11 | 1.1113269530032e+07 |
| 2025-05-12 | 1.0990390891963e+07 |
| 2025-05-13 | 1.1036654942936e+07 |
| 2025-05-14 | 1.113069233153e+07 |
| 2025-05-15 | 1.1174191067753e+07 |
| 2025-05-17 | 1.1291527488969e+07 |
| 2025-05-18 | 1.1249186185567e+07 |
| 2025-05-19 | 1.1295889191122e+07 |
| 2025-05-20 | 1.1364031805535e+07 |
| 2025-05-21 | 1.1465277604467e+07 |
| 2025-05-22 | 1.148061966401e+07 |
| 2025-05-23 | 1.1530000676941e+07 |
| 2025-05-24 | 1.1557187704713e+07 |
| 2025-05-25 | 1.1541357528794e+07 |
| 2025-05-26 | 1.1552018494189e+07 |
| 2025-05-27 | 1.150839213994e+07 |
| 2025-05-28 | 1.1505819979227e+07 |
| 2025-05-29 | 1.1644847366692e+07 |
| 2025-05-30 | 1.1735539968837e+07 |
| 2025-05-31 | 1.1812356031666e+07 |
| 2025-06-01 | 1.1749279261596e+07 |
| 2025-06-02 | 1.183224325985e+07 |
| 2025-06-03 | 1.1828182897952e+07 |
| 2025-06-04 | 1.1820962594027e+07 |
| 2025-06-05 | 1.1870489834847e+07 |
| 2025-06-06 | 1.1952007603632e+07 |
| 2025-06-07 | 1.2032441589885e+07 |
| 2025-06-08 | 1.1951605863579e+07 |
| 2025-06-09 | 1.2008778095845e+07 |
| 2025-06-10 | 1.2048732695118e+07 |
| 2025-06-11 | 1.2067348651178e+07 |
| 2025-06-12 | 1.2287334154787e+07 |
| 2025-06-13 | 1.2371849117648e+07 |
| 2025-06-14 | 1.2568366739282e+07 |
| 2025-06-15 | 1.243140614254e+07 |
| 2025-06-16 | 1.2449404134979e+07 |
| 2025-06-17 | 1.255663734843e+07 |
| 2025-06-18 | 1.2524026206866e+07 |
| 2025-06-19 | 1.2601247164198e+07 |
| 2025-06-20 | 1.2656848228259e+07 |
| 2025-06-21 | 1.2874816000962e+07 |
| 2025-06-22 | 1.2752080868245e+07 |
| 2025-06-23 | 1.2647446048941e+07 |
| 2025-06-24 | 1.2930581631092e+07 |
| 2025-06-25 | 1.2836597721949e+07 |
| 2025-06-26 | 1.3176154355842e+07 |
| 2025-06-27 | 1.3306041260596e+07 |
| 2025-06-28 | 1.3451905300559e+07 |
| 2025-06-29 | 1.334713977262e+07 |
| 2025-06-30 | 1.3348203031049e+07 |
| 2025-07-01 | 1.3670691075836e+07 |
| 2025-07-02 | 1.3688034854487e+07 |
| 2025-07-03 | 1.3793915023804e+07 |
| 2025-07-04 | 1.3843297096931e+07 |
| 2025-07-05 | 1.4001319803254e+07 |
| 2025-07-06 | 1.400664826024e+07 |
| 2025-07-07 | 1.3784812328315e+07 |
| 2025-07-08 | 1.3988989175077e+07 |
| 2025-07-09 | 1.4110542699215e+07 |
| 2025-07-10 | 1.4199359419714e+07 |
| 2025-07-11 | 1.4243617958962e+07 |
| 2025-07-12 | 1.4454535882158e+07 |
| 2025-07-13 | 1.4335987455075e+07 |
| 2025-07-14 | 1.4352714321757e+07 |
| 2025-07-15 | 1.4407659145572e+07 |
| 2025-07-16 | 1.4450011528936e+07 |
| 2025-07-17 | 1.4514194228922e+07 |
| 2025-07-18 | 1.4629804965839e+07 |
| 2025-07-19 | 1.482119865146e+07 |
| 2025-07-20 | 1.4725451712915e+07 |
| 2025-07-21 | 1.4723073579888e+07 |
| 2025-07-22 | 1.4840632383296e+07 |
| 2025-07-23 | 1.5098095066741e+07 |
| 2025-07-24 | 1.5189488569864e+07 |
| 2025-07-25 | 1.5122787725718e+07 |
| 2025-07-26 | 1.5329707266796e+07 |
| 2025-07-27 | 1.5217367445476e+07 |
| 2025-07-28 | 1.5231629965265e+07 |
| 2025-07-29 | 1.5131520607167e+07 |
| 2025-07-30 | 1.5267785377992e+07 |
| 2025-07-31 | 1.5273964674468e+07 |
| 2025-08-01 | 1.5243752507005e+07 |
| 2025-08-02 | 1.5680932063671e+07 |
| 2025-08-03 | 1.5627982174367e+07 |
| 2025-08-04 | 1.560940725227e+07 |
| 2025-08-05 | 1.5623885481127e+07 |
| 2025-08-06 | 1.578747920156e+07 |
| 2025-08-07 | 1.5923756381777e+07 |
| 2025-08-08 | 1.6001684342531e+07 |
| 2025-08-09 | 1.6194302425981e+07 |
| 2025-08-10 | 1.61672769494e+07 |
| 2025-08-11 | 1.6139979288287e+07 |
| 2025-08-12 | 1.6207037465184e+07 |
| 2025-08-13 | 1.6543039147171e+07 |
| 2025-08-14 | 1.6602641176674e+07 |
| 2025-08-15 | 1.663098813714e+07 |
| 2025-08-16 | 1.6942805433083e+07 |
| 2025-08-17 | 1.6834134917908e+07 |
| 2025-08-18 | 1.6865294359296e+07 |
| 2025-08-19 | 1.6894271245203e+07 |
| 2025-08-20 | 1.6978926761456e+07 |
| 2025-08-21 | 1.7119686722999e+07 |
| 2025-08-22 | 1.7224975583823e+07 |
| 2025-08-23 | 1.767651187825e+07 |
| 2025-08-24 | 1.7595223392437e+07 |
| 2025-08-25 | 1.7660785560811e+07 |
| 2025-08-26 | 1.7503340848672e+07 |
| 2025-08-27 | 1.7601528442013e+07 |
| 2025-08-28 | 1.802280239097e+07 |
| 2025-08-29 | 1.8087341402281e+07 |
| 2025-08-30 | 1.8518039402893e+07 |
| 2025-08-31 | 1.8473176841003e+07 |
| 2025-09-01 | 1.8509897797301e+07 |
| 2025-09-02 | 1.8574329234744e+07 |
| 2025-09-03 | 1.8569464987056e+07 |
| 2025-09-04 | 1.876684014846e+07 |
| 2025-09-05 | 1.8936176975156e+07 |
| 2025-09-06 | 1.9263439211059e+07 |
| 2025-09-07 | 1.9230183188563e+07 |
| 2025-09-08 | 1.9264486504862e+07 |
| 2025-09-09 | 1.9375884884347e+07 |
| 2025-09-10 | 1.9448868708549e+07 |
| 2025-09-11 | 1.9567481790907e+07 |
| 2025-09-13 | 2.0111110122931e+07 |
| 2025-09-14 | 2.0046061168664e+07 |
| 2025-09-15 | 2.0065585315574e+07 |
| 2025-09-16 | 2.0266658340443e+07 |
| 2025-09-17 | 2.0350075748287e+07 |
| 2025-09-18 | 2.0384178644579e+07 |
| 2025-09-19 | 2.0501920827064e+07 |
| 2025-09-20 | 2.0746595154362e+07 |
| 2025-09-21 | 2.0744937627161e+07 |
| 2025-09-22 | 2.0967621871974e+07 |
| 2025-09-23 | 2.118971016861e+07 |
| 2025-09-24 | 2.1257532301158e+07 |
| 2025-09-25 | 2.1209641712485e+07 |
| 2025-09-26 | 2.1224707940986e+07 |
| 2025-09-27 | 2.1740679537899e+07 |
| 2025-09-28 | 2.1736881935132e+07 |
| 2025-09-29 | 2.197730039871e+07 |
| 2025-09-30 | 2.2001903577337e+07 |
| 2025-10-01 | 2.2215928365754e+07 |
| 2025-10-02 | 2.2495868845206e+07 |
| 2025-10-03 | 2.2663108097029e+07 |
| 2025-10-04 | 2.3274371400989e+07 |
| 2025-10-05 | 2.3188709363199e+07 |
| 2025-10-06 | 2.3216014647861e+07 |
| 2025-10-07 | 2.3186536116517e+07 |
| 2025-10-08 | 2.3599824866135e+07 |
| 2025-10-09 | 2.3523331535211e+07 |
| 2025-10-10 | 2.3709760407375e+07 |
| 2025-10-11 | 2.4029399832064e+07 |
| 2025-10-12 | 2.4098286104182e+07 |
| 2025-10-13 | 2.4127041462224e+07 |
| 2025-10-14 | 2.4115137671653e+07 |
| 2025-10-15 | 2.4691875782096e+07 |
| 2025-10-16 | 2.5175101942608e+07 |
| 2025-10-17 | 2.5521087144552e+07 |
| 2025-10-18 | 2.5639226423299e+07 |
| 2025-10-19 | 2.5637978617726e+07 |
| 2025-10-20 | 2.5649525233247e+07 |
| 2025-10-21 | 2.5820521232342e+07 |
| 2025-10-22 | 2.5960563503693e+07 |
| 2025-10-23 | 2.6256830635265e+07 |
| 2025-10-24 | 2.6609675389953e+07 |
| 2025-10-25 | 2.6915592981533e+07 |
| 2025-10-26 | 2.6885521841814e+07 |
| 2025-10-27 | 2.7147874776015e+07 |
| 2025-10-28 | 2.7047283301012e+07 |
| 2025-10-29 | 2.7307595593881e+07 |
| 2025-10-30 | 2.7401401106954e+07 |
| 2025-10-31 | 2.7495576085427e+07 |
| 2025-11-01 | 2.7710494595747e+07 |
| 2025-11-02 | 2.7748763947632e+07 |
| 2025-11-03 | 2.7579704702802e+07 |
| 2025-11-04 | 2.7655617577226e+07 |
| 2025-11-05 | 2.7738743104445e+07 |
| 2025-11-06 | 2.7901300567574e+07 |
| 2025-11-07 | 2.8241421615229e+07 |
| 2025-11-08 | 2.8496091357412e+07 |
| 2025-11-09 | 2.8315725001864e+07 |
| 2025-11-10 | 2.8524126034815e+07 |
| 2025-11-11 | 2.8768208257092e+07 |
| 2025-11-12 | 2.8865305752274e+07 |
| 2025-11-13 | 2.9308063205876e+07 |
| 2025-11-14 | 2.953544130375e+07 |
| 2025-11-15 | 2.9474923479788e+07 |
| 2025-11-16 | 2.9502079427831e+07 |
| 2025-11-17 | 2.9645640168242e+07 |
| 2025-11-18 | 2.9668179958494e+07 |
| 2025-11-19 | 2.9561387367067e+07 |
| 2025-11-20 | 2.9574276608511e+07 |
| 2025-11-21 | 2.9661355920975e+07 |
| 2025-11-22 | 2.9934975179818e+07 |
| 2025-11-23 | 2.9830896832843e+07 |
| 2025-11-24 | 3.0061763019991e+07 |
| 2025-11-25 | 3.0001624021227e+07 |
| 2025-11-26 | 3.0079884011694e+07 |
| 2025-11-27 | 3.0139992489553e+07 |
| 2025-11-28 | 3.0235190149635e+07 |
| 2025-11-29 | 3.0477654367374e+07 |
| 2025-11-30 | 3.0507307143702e+07 |
| 2025-12-01 | 3.0612790824742e+07 |
| 2025-12-02 | 3.0693392004109e+07 |
| 2025-12-03 | 3.0876369631728e+07 |
| 2025-12-04 | 3.1116653686226e+07 |
| 2025-12-05 | 3.1070057338248e+07 |
| 2025-12-06 | 3.1839096232348e+07 |
| 2025-12-07 | 3.1638276428778e+07 |
| 2025-12-08 | 3.1791128975027e+07 |
| 2025-12-09 | 3.193635151223e+07 |
| 2025-12-11 | 3.2774657487569e+07 |
| 2025-12-12 | 3.344802876143e+07 |
| 2025-12-13 | 3.3645959682846e+07 |
| 2025-12-14 | 3.3569753971105e+07 |
| 2025-12-15 | 3.3803917238969e+07 |
| 2025-12-16 | 3.3872320036078e+07 |
| 2025-12-17 | 3.4465984416098e+07 |
| 2025-12-18 | 3.4339716798917e+07 |
| 2025-12-19 | 3.5228063680144e+07 |
| 2025-12-20 | 3.5488744027103e+07 |
| 2025-12-21 | 3.5462469938262e+07 |
| 2025-12-22 | 3.5936316730227e+07 |
| 2025-12-23 | 3.6175916190015e+07 |
| 2025-12-24 | 3.6704372646434e+07 |
| 2025-12-25 | 3.6745108747591e+07 |
| 2025-12-26 | 3.6707608860711e+07 |
| 2025-12-27 | 3.6654336397691e+07 |
| 2025-12-28 | 3.6732802473188e+07 |
| 2025-12-29 | 3.7296141909272e+07 |
| 2025-12-30 | 3.7301991534193e+07 |
| 2025-12-31 | 3.7217172165595e+07 |
| 2026-01-01 | 3.7782648264996e+07 |
| 2026-01-02 | 3.7764998771901e+07 |
| 2026-01-03 | 3.7957412992602e+07 |
| 2026-01-04 | 3.7960338793901e+07 |
| 2026-01-05 | 3.7594242261832e+07 |
| 2026-01-06 | 3.8270116340181e+07 |
| 2026-01-07 | 3.8790598925823e+07 |
| 2026-01-08 | 3.8951758445085e+07 |
| 2026-01-09 | 3.9748507610072e+07 |
| 2026-01-10 | 4.0601176236134e+07 |
| 2026-01-11 | 4.0555596650447e+07 |
| 2026-01-12 | 4.1119954711015e+07 |
| 2026-01-13 | 4.1375781553569e+07 |
| 2026-01-14 | 4.150028173182e+07 |
| 2026-01-15 | 4.2226283083709e+07 |
| 2026-01-16 | 4.2280772388778e+07 |
| 2026-01-17 | 4.2522800796011e+07 |
| 2026-01-18 | 4.2560877119967e+07 |
| 2026-01-19 | 4.2953113834505e+07 |
| 2026-01-20 | 4.3365890300363e+07 |
| 2026-01-21 | 4.3574945702137e+07 |
| 2026-01-22 | 4.389822538667e+07 |
| 2026-01-23 | 4.4559617434716e+07 |
| 2026-01-24 | 4.525884273171e+07 |
| 2026-01-25 | 4.5347223184749e+07 |
| 2026-01-26 | 4.5418490722285e+07 |
| 2026-01-27 | 4.6479656841665e+07 |
| 2026-01-28 | 4.6869404345067e+07 |
| 2026-01-29 | 4.6986662691231e+07 |
| 2026-01-30 | 4.71249278695e+07 |
| 2026-01-31 | 4.7570808490255e+07 |
| 2026-02-01 | 4.7422043238367e+07 |
| 2026-02-02 | 4.6219321236488e+07 |
| 2026-02-03 | 4.7674109272344e+07 |
| 2026-02-04 | 4.8051754421056e+07 |
| 2026-02-05 | 4.850470825071e+07 |
| 2026-02-06 | 4.8694619311241e+07 |
| 2026-02-07 | 4.9024288707068e+07 |
| 2026-02-08 | 4.8963997022973e+07 |
| 2026-02-09 | 4.9372828516498e+07 |
| 2026-02-10 | 4.9731452529245e+07 |
| 2026-02-11 | 4.9742054231616e+07 |
| 2026-02-13 | 5.0840362489825e+07 |
| 2026-02-14 | 5.1302099101656e+07 |
| 2026-02-15 | 5.1102046651774e+07 |
| 2026-02-16 | 5.120600877691e+07 |
| 2026-02-17 | 5.1148938520964e+07 |
| 2026-02-18 | 5.1365857625e+07 |
| 2026-02-19 | 5.1144513795791e+07 |
| 2026-02-20 | 5.1562649004197e+07 |
| 2026-02-21 | 5.1800078978804e+07 |
| 2026-02-22 | 5.1864246243841e+07 |
| 2026-02-23 | 5.1978540617475e+07 |
| 2026-02-24 | 5.225624119031e+07 |
| 2026-02-25 | 5.2760825698631e+07 |
| 2026-02-26 | 5.2932808390652e+07 |
| 2026-02-27 | 5.3406536569986e+07 |
| 2026-02-28 | 5.4144542270876e+07 |
| 2026-03-01 | 5.4252314726649e+07 |
| 2026-03-02 | 5.3804132118996e+07 |
| 2026-03-03 | 5.3577856903325e+07 |
| 2026-03-04 | 5.4250632933681e+07 |
| 2026-03-05 | 5.4479321706567e+07 |
| 2026-03-06 | 5.4670285006603e+07 |
| 2026-03-07 | 5.5714081437836e+07 |
| 2026-03-08 | 5.5466209554874e+07 |
| 2026-03-09 | 5.5487796245758e+07 |
| 2026-03-10 | 5.5969953830496e+07 |
| 2026-03-11 | 5.5996216875648e+07 |
| 2026-03-12 | 5.6129545459404e+07 |
| 2026-03-13 | 5.6011608754048e+07 |
| 2026-03-14 | 5.5711581719229e+07 |
| 2026-03-15 | 5.6116847913592e+07 |
| 2026-03-16 | 5.6450612243313e+07 |
| 2026-03-17 | 5.6835777128733e+07 |
| 2026-03-18 | 5.6968059604755e+07 |
| 2026-03-19 | 5.6789173756521e+07 |
| 2026-03-20 | 5.7643751349618e+07 |
| 2026-03-21 | 5.7683579825277e+07 |
| 2026-03-22 | 5.7690089982914e+07 |
| 2026-03-23 | 5.7904976352331e+07 |
| 2026-03-24 | 5.8157736121649e+07 |
| 2026-03-25 | 5.8321596194937e+07 |
| 2026-03-26 | 5.8507867895083e+07 |
| 2026-03-27 | 5.8576812079458e+07 |
| 2026-03-29 | 5.8594039807638e+07 |
| 2026-03-30 | 5.8880988773803e+07 |
| 2026-03-31 | 5.8795712826895e+07 |
| 2026-04-01 | 5.9677139261698e+07 |
| 2026-04-02 | 5.9173579183059e+07 |
| 2026-04-03 | 5.9069406421798e+07 |
| 2026-04-04 | 5.9185765128921e+07 |
| 2026-04-05 | 5.9128194642387e+07 |
| 2026-04-06 | 5.9256688548995e+07 |
| 2026-04-07 | 5.9229328306462e+07 |
| 2026-04-08 | 5.9994510661823e+07 |
| 2026-05-12 | 6.4230352844959e+07 |
| 2026-05-14 | 6.5080491101096e+07 |
| 2026-05-16 | 6.5405300159572e+07 |
| 2026-05-17 | 6.5360648243223e+07 |
| 2026-05-19 | 6.5694698658018e+07 |
| 2026-05-20 | 6.5641720139807e+07 |
| 2026-05-21 | 6.6141673877273e+07 |
| 2026-05-23 | 6.7033228286083e+07 |
| 2026-05-24 | 6.7103322698838e+07 |
| 2026-05-25 | 6.7529208998642e+07 |
| 2026-05-26 | 6.7784297527413e+07 |
| 2026-05-27 | 6.8258402777446e+07 |
| 2026-05-28 | 6.8895472721651e+07 |
| 2026-05-29 | 6.9534437412946e+07 |
| 2026-05-30 | 7.0508856690579e+07 |
| 2026-05-31 | 7.0193742910804e+07 |
| 2026-06-01 | 7.0281990163554e+07 |
| 2026-06-02 | 7.095283932091e+07 |
| 2026-06-03 | 7.0695575499355e+07 |
| 2026-06-04 | 7.0930020587384e+07 |
| 2026-06-05 | 7.1324320239511e+07 |
| 2026-06-06 | 7.1154620173289e+07 |
| 2026-06-09 | 7.0992815927603e+07 |
| 2026-06-10 | 7.067800909682e+07 |
| 2026-06-11 | 7.0710472012647e+07 |
| 2026-06-12 | 7.3030684616181e+07 |
| 2026-06-13 | 7.2970095701148e+07 |
| 2026-06-14 | 7.3135782321589e+07 |
| 2026-06-15 | 7.3746976653864e+07 |
| 2026-06-16 | 7.4343374117816e+07 |
| 2026-06-17 | 7.4601381441828e+07 |
| 2026-06-18 | 7.4407061130422e+07 |
| 2026-06-19 | 7.5193525570268e+07 |
| 2026-06-20 | 7.5135467668457e+07 |
| 2026-06-21 | 7.510271021664e+07 |
| 2026-06-22 | 7.5076991814225e+07 |
| 2026-06-23 | 7.6176892162015e+07 |
| 2026-06-24 | 7.6098703582621e+07 |
| 2026-06-25 | 7.6326204771524e+07 |
| 2026-06-26 | 7.680990855129e+07 |
| 2026-06-27 | 7.6733181181066e+07 |
| 2026-06-28 | 7.6672605669322e+07 |
| 2026-06-29 | 7.6910445475706e+07 |
| 2026-06-30 | 7.6876951271483e+07 |
| 2026-07-01 | 7.7249286610302e+07 |
| 2026-07-03 | 8.0346840334174e+07 |
| 2026-07-04 | 8.034456108855e+07 |
| 2026-07-05 | 8.0494173950756e+07 |
| 2026-07-06 | 7.9943670133774e+07 |
| 2026-07-07 | 8.3015476956777e+07 |
| 2026-07-08 | 8.383519602871e+07 |
| 2026-07-09 | 8.5737659179077e+07 |
| 2026-07-10 | 8.6303604366696e+07 |
| 2026-07-11 | 8.7631398582247e+07 |
| 2026-07-12 | 8.7536669837759e+07 |
| 2026-07-13 | 8.8153315243342e+07 |
| 2026-07-14 | 8.9046615783136e+07 |
| 2026-07-15 | 8.913183876215e+07 |
| 2026-07-16 | 8.9819174250221e+07 |
| 2026-07-17 | 8.9777120217409e+07 |
| 2026-07-18 | 9.0775972646159e+07 |
| 2026-07-19 | 9.0596215946874e+07 |
| 2026-07-20 | 9.0647135910517e+07 |
| 2026-07-21 | 9.0513156235352e+07 |
| 2026-07-22 | 9.0618837532383e+07 |
| 2026-07-23 | 9.0311880867805e+07 |
| 2026-07-24 | 9.0372547725269e+07 |
| 2026-07-25 | 9.027919859514e+07 |
| 2026-07-26 | 9.0677486528642e+07 |
| 2026-07-27 | 9.0939982641401e+07 |
| 2026-07-28 | 9.0464527769845e+07 |
| 2026-07-29 | 9.0564934468554e+07 |
| 2026-07-30 | 9.1502589083196e+07 |
| 2026-07-31 | 9.1798797567269e+07 |
| 2026-08-01 | 9.24151519206e+07 |
| 2026-08-02 | 9.2323889796855e+07 |
| 2026-08-03 | 9.2402476152753e+07 |
| 2026-08-04 | 9.2592369552745e+07 |
| 2026-08-05 | 9.3233440473256e+07 |
| 2026-08-06 | 9.3070353986948e+07 |
| 2026-08-07 | 9.3123611095321e+07 |
| 2026-08-08 | 9.3585945855627e+07 |
| 2026-08-09 | 9.354891203502e+07 |
| 2026-08-10 | 9.353427640762e+07 |
| 2026-08-11 | 9.3295778100558e+07 |
| 2026-08-12 | 9.3889733148148e+07 |
| 2026-08-13 | 9.4189937938697e+07 |
| 2026-08-14 | 9.4516333824266e+07 |
| 2026-08-15 | 9.4783276490773e+07 |
| 2026-08-16 | 9.4577493526416e+07 |
| 2026-08-17 | 9.5166893828707e+07 |
| 2026-08-18 | 9.4983619886541e+07 |
| 2026-08-20 | 9.6938906756594e+07 |
| 2026-08-21 | 9.6949586920041e+07 |
| 2026-08-22 | 9.7107024752677e+07 |
| 2026-08-23 | 9.7099277969283e+07 |
| 2026-08-24 | 9.7288503032128e+07 |
| 2026-08-25 | 9.7598491623926e+07 |
| 2026-08-26 | 9.7550933814524e+07 |
| 2026-08-27 | 9.7768929065303e+07 |
| 2026-08-28 | 9.8268811918995e+07 |
| 2026-08-29 | 9.7853934841142e+07 |
| 2026-08-30 | 9.7660196358807e+07 |
| 2026-08-31 | 9.7928409545302e+07 |
| 2026-09-01 | 9.8222286867599e+07 |
| 2026-09-02 | 9.8270260632502e+07 |
| 2026-09-03 | 9.9097528178833e+07 |
| 2026-09-04 | 9.9247532818985e+07 |
| 2026-09-05 | 9.9579404741375e+07 |
| 2026-09-06 | 9.9541675692503e+07 |
| 2026-09-07 | 9.9958166654048e+07 |
| 2026-09-08 | 9.972939169226e+07 |
| 2026-09-09 | 1.01050114703598e+08 |
| 2026-09-10 | 1.00802491337973e+08 |
| 2026-09-11 | 1.00689460142912e+08 |
| 2026-09-12 | 1.02314651093343e+08 |
| 2026-09-13 | 1.01721357477145e+08 |
| 2026-09-14 | 1.01269213193918e+08 |
| 2026-09-15 | 1.02363511524051e+08 |
| 2026-09-16 | 1.02348226760144e+08 |
| 2026-09-17 | 1.02595336580082e+08 |
| 2026-09-19 | 1.029862700173e+08 |
| 2026-09-20 | 1.03057851068199e+08 |
| 2026-09-21 | 1.03231322578446e+08 |
| 2026-09-22 | 1.03798005358451e+08 |
| 2026-09-23 | 1.03506248255453e+08 |
| 2026-09-24 | 1.03024219981909e+08 |
| 2026-09-25 | 1.03020802335596e+08 |
| 2026-09-26 | 1.03052385016773e+08 |
| 2026-09-27 | 1.03019548417581e+08 |
| 2026-09-28 | 1.02776299623462e+08 |
| 2026-09-30 | 1.02824257429123e+08 |
| 2026-10-02 | 1.04712269634356e+08 |
| 2026-10-03 | 1.04418260291283e+08 |
| 2026-10-05 | 1.04338660494283e+08 |
| 2026-10-06 | 1.04842405582579e+08 |
| 2026-10-07 | 1.04506150238367e+08 |
| 2026-10-08 | 1.047424866172e+08 |
| 2026-10-09 | 1.05160534382907e+08 |
| 2026-10-10 | 1.05450912705431e+08 |
| 2026-10-11 | 1.05356035318384e+08 |
| 2026-10-12 | 1.05100961845264e+08 |
| 2026-10-13 | 1.05081037580376e+08 |
| 2026-10-14 | 1.05049836948002e+08 |
| 2026-10-15 | 1.05700229571464e+08 |
| 2026-10-16 | 1.06186903022761e+08 |
High
106186903.02
Low
4507263.79
Average
35547881.14
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/VEF API questions
How do I get the CHF/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/VEF rate in rates.VEF.
How far back does CHF/VEF historical data go?
Daily CHF/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.