CHF to UZS exchange rate API
Swiss Franc to Uzbekistan Sum · quoted 2026-10-14
14293.21
▼ +3.58% over 2Y
1 CHF = 14293.21 UZS · 1 UZS = 0.000070 CHF · Get this rate via the API
1 CHF buys 14293.21 UZS as of 2026-10-14, so 1 UZS buys 0.000070 CHF. Over the last 2 years, CHF/UZS traded between 14119.06 and 16052.17, averaged 15075.34 and fell 3.58%. The API holds daily CHF/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-14 | 14823.430358 |
| 2024-10-15 | 14849.092248 |
| 2024-10-16 | 14862.71231 |
| 2024-10-17 | 14823.639839 |
| 2024-10-18 | 14771.398537 |
| 2024-10-19 | 14830.788422 |
| 2024-10-20 | 14810.521227 |
| 2024-10-21 | 14799.699101 |
| 2024-10-22 | 14814.148192 |
| 2024-10-23 | 14771.241891 |
| 2024-10-24 | 14795.953791 |
| 2024-10-25 | 14770.887708 |
| 2024-10-26 | 14777.32095 |
| 2024-10-27 | 14779.829944 |
| 2024-10-28 | 14797.765037 |
| 2024-10-29 | 14720.04556 |
| 2024-10-30 | 14692.142825 |
| 2024-10-31 | 14785.497985 |
| 2024-11-01 | 14759.277385 |
| 2024-11-02 | 14794.701956 |
| 2024-11-03 | 14715.311232 |
| 2024-11-04 | 14803.742144 |
| 2024-11-05 | 14815.855842 |
| 2024-11-06 | 14610.350196 |
| 2024-11-07 | 14612.150474 |
| 2024-11-08 | 14705.560404 |
| 2024-11-09 | 14646.217026 |
| 2024-11-10 | 14630.922683 |
| 2024-11-11 | 14618.25729 |
| 2024-11-12 | 14566.750867 |
| 2024-11-13 | 14512.189697 |
| 2024-11-14 | 14415.755197 |
| 2024-11-15 | 14431.733878 |
| 2024-11-16 | 14446.997545 |
| 2024-11-17 | 14418.822461 |
| 2024-11-18 | 14451.256396 |
| 2024-11-19 | 14535.373705 |
| 2024-11-20 | 14494.885651 |
| 2024-11-21 | 14532.434735 |
| 2024-11-22 | 14438.734979 |
| 2024-11-23 | 14361.761096 |
| 2024-11-24 | 14384.499439 |
| 2024-11-25 | 14442.676508 |
| 2024-11-26 | 14497.655525 |
| 2024-11-27 | 14523.189164 |
| 2024-11-28 | 14509.628681 |
| 2024-11-29 | 14572.110892 |
| 2024-11-30 | 14609.550051 |
| 2024-12-01 | 14601.916861 |
| 2024-12-02 | 14466.289892 |
| 2024-12-03 | 14515.463281 |
| 2024-12-04 | 14489.406611 |
| 2024-12-05 | 14537.970245 |
| 2024-12-06 | 14653.206666 |
| 2024-12-07 | 14599.026751 |
| 2024-12-08 | 14598.756407 |
| 2024-12-09 | 14623.476595 |
| 2024-12-10 | 14621.859014 |
| 2024-12-11 | 14546.701867 |
| 2024-12-12 | 14463.240375 |
| 2024-12-13 | 14439.126168 |
| 2024-12-14 | 14427.151453 |
| 2024-12-15 | 14425.564339 |
| 2024-12-16 | 14388.097129 |
| 2024-12-17 | 14307.672885 |
| 2024-12-18 | 14371.879719 |
| 2024-12-19 | 14334.799982 |
| 2024-12-20 | 14368.475312 |
| 2024-12-21 | 14422.113745 |
| 2024-12-22 | 14418.657981 |
| 2024-12-23 | 14282.422432 |
| 2024-12-24 | 14252.534272 |
| 2024-12-25 | 14261.158276 |
| 2024-12-26 | 14299.533809 |
| 2024-12-27 | 14295.020383 |
| 2024-12-28 | 14284.568062 |
| 2024-12-29 | 14324.324542 |
| 2024-12-30 | 14257.519994 |
| 2024-12-31 | 14228.779354 |
| 2025-01-01 | 14169.639077 |
| 2025-01-02 | 14172.956058 |
| 2025-01-03 | 14166.723076 |
| 2025-01-04 | 14211.245259 |
| 2025-01-05 | 14213.947765 |
| 2025-01-06 | 14285.16798 |
| 2025-01-07 | 14227.601617 |
| 2025-01-08 | 14204.42007 |
| 2025-01-09 | 14226.275086 |
| 2025-01-10 | 14195.182442 |
| 2025-01-11 | 14137.647751 |
| 2025-01-12 | 14119.061965 |
| 2025-01-13 | 14134.973218 |
| 2025-01-14 | 14133.747467 |
| 2025-01-15 | 14232.577589 |
| 2025-01-16 | 14205.631136 |
| 2025-01-17 | 14233.562987 |
| 2025-01-18 | 14169.87253 |
| 2025-01-19 | 14164.937223 |
| 2025-01-20 | 14189.47876 |
| 2025-01-21 | 14254.578316 |
| 2025-01-22 | 14339.907414 |
| 2025-01-23 | 14301.798386 |
| 2025-01-24 | 14322.466817 |
| 2025-01-25 | 14329.911332 |
| 2025-01-26 | 14326.655434 |
| 2025-01-27 | 14429.136789 |
| 2025-01-28 | 14305.23386 |
| 2025-01-29 | 14284.556278 |
| 2025-01-30 | 14290.557335 |
| 2025-01-31 | 14274.212952 |
| 2025-02-01 | 14241.108234 |
| 2025-02-02 | 14208.851635 |
| 2025-02-03 | 14179.941856 |
| 2025-02-04 | 14311.19587 |
| 2025-02-05 | 14383.941062 |
| 2025-02-06 | 14339.025741 |
| 2025-02-07 | 14305.910956 |
| 2025-02-08 | 14260.20219 |
| 2025-02-09 | 14259.057593 |
| 2025-02-10 | 14292.579125 |
| 2025-02-11 | 14232.661799 |
| 2025-02-12 | 14256.578913 |
| 2025-02-13 | 14340.740582 |
| 2025-02-14 | 14421.481877 |
| 2025-02-15 | 14453.478837 |
| 2025-02-16 | 14469.390436 |
| 2025-02-17 | 14412.933442 |
| 2025-02-18 | 14410.565311 |
| 2025-02-19 | 14341.278764 |
| 2025-02-20 | 14369.594006 |
| 2025-02-21 | 14390.835696 |
| 2025-02-22 | 14397.181652 |
| 2025-02-23 | 14403.002308 |
| 2025-02-24 | 14353.184749 |
| 2025-02-25 | 14438.546241 |
| 2025-02-26 | 14415.163251 |
| 2025-02-27 | 14360.344262 |
| 2025-02-28 | 14407.856432 |
| 2025-03-01 | 14291.134286 |
| 2025-03-02 | 14263.426361 |
| 2025-03-03 | 14384.967204 |
| 2025-03-04 | 14708.906894 |
| 2025-03-05 | 14671.614443 |
| 2025-03-06 | 14570.381558 |
| 2025-03-07 | 14616.374218 |
| 2025-03-08 | 14707.525974 |
| 2025-03-09 | 14687.666724 |
| 2025-03-10 | 14758.402656 |
| 2025-03-11 | 14702.627945 |
| 2025-03-12 | 14660.915665 |
| 2025-03-13 | 14645.663457 |
| 2025-03-14 | 14648.297167 |
| 2025-03-15 | 14629.758349 |
| 2025-03-16 | 14621.797864 |
| 2025-03-17 | 14682.114621 |
| 2025-03-18 | 14724.653121 |
| 2025-03-19 | 14719.433753 |
| 2025-03-20 | 14627.764056 |
| 2025-03-21 | 14696.066174 |
| 2025-03-22 | 14656.634596 |
| 2025-03-23 | 14610.347824 |
| 2025-03-25 | 14718.116586 |
| 2025-03-26 | 14674.881592 |
| 2025-03-27 | 14631.439864 |
| 2025-03-28 | 14682.414309 |
| 2025-03-29 | 14653.832101 |
| 2025-03-30 | 14668.288384 |
| 2025-03-31 | 14651.216289 |
| 2025-04-01 | 14628.964952 |
| 2025-04-02 | 14630.080474 |
| 2025-04-03 | 15040.780799 |
| 2025-04-04 | 15216.083378 |
| 2025-04-05 | 15035.772463 |
| 2025-04-06 | 15053.05902 |
| 2025-04-07 | 15183.497299 |
| 2025-04-08 | 15196.80768 |
| 2025-04-09 | 15367.689791 |
| 2025-04-10 | 15460.500777 |
| 2025-04-11 | 15896.719722 |
| 2025-04-12 | 15957.903129 |
| 2025-04-13 | 15883.552762 |
| 2025-04-14 | 15792.170169 |
| 2025-04-15 | 15897.814687 |
| 2025-04-16 | 15914.751811 |
| 2025-04-17 | 15865.357525 |
| 2025-04-18 | 15880.860799 |
| 2025-04-19 | 15866.847275 |
| 2025-04-20 | 15864.800845 |
| 2025-04-21 | 16035.229937 |
| 2025-04-22 | 15917.419727 |
| 2025-04-23 | 15755.029068 |
| 2025-04-24 | 15665.993855 |
| 2025-04-25 | 15599.143743 |
| 2025-04-26 | 15636.340889 |
| 2025-04-27 | 15610.022251 |
| 2025-04-28 | 15598.076821 |
| 2025-04-29 | 15674.864149 |
| 2025-04-30 | 15695.060658 |
| 2025-05-01 | 15656.800444 |
| 2025-05-02 | 15712.378961 |
| 2025-05-03 | 15622.038826 |
| 2025-05-04 | 15615.217442 |
| 2025-05-05 | 15687.195621 |
| 2025-05-06 | 15646.875241 |
| 2025-05-08 | 15655.467407 |
| 2025-05-09 | 15531.748881 |
| 2025-05-10 | 15503.191031 |
| 2025-05-11 | 15489.941908 |
| 2025-05-12 | 15241.901898 |
| 2025-05-13 | 15320.926893 |
| 2025-05-14 | 15441.391961 |
| 2025-05-15 | 15431.12779 |
| 2025-05-17 | 15455.028691 |
| 2025-05-18 | 15497.467923 |
| 2025-05-19 | 15501.646441 |
| 2025-05-20 | 15497.553096 |
| 2025-05-21 | 15623.320695 |
| 2025-05-22 | 15632.188003 |
| 2025-05-23 | 15733.047059 |
| 2025-05-24 | 15722.315712 |
| 2025-05-25 | 15713.236025 |
| 2025-05-26 | 15694.570695 |
| 2025-05-27 | 15625.268185 |
| 2025-05-28 | 15609.465712 |
| 2025-05-29 | 15548.756193 |
| 2025-05-30 | 15584.494623 |
| 2025-05-31 | 15549.45414 |
| 2025-06-01 | 15527.432015 |
| 2025-06-02 | 15722.717589 |
| 2025-06-03 | 15572.382209 |
| 2025-06-04 | 15608.906046 |
| 2025-06-05 | 15655.029775 |
| 2025-06-06 | 15586.751095 |
| 2025-06-07 | 15568.014327 |
| 2025-06-08 | 15601.163536 |
| 2025-06-09 | 15596.614291 |
| 2025-06-10 | 15527.844933 |
| 2025-06-11 | 15435.345289 |
| 2025-06-12 | 15557.627528 |
| 2025-06-13 | 15576.19601 |
| 2025-06-14 | 15740.4534 |
| 2025-06-15 | 15687.034998 |
| 2025-06-16 | 15647.54318 |
| 2025-06-17 | 15656.909595 |
| 2025-06-18 | 15525.098807 |
| 2025-06-19 | 15486.036402 |
| 2025-06-20 | 15385.897022 |
| 2025-06-21 | 15293.734931 |
| 2025-06-22 | 15354.060574 |
| 2025-06-23 | 15331.641928 |
| 2025-06-24 | 15454.470674 |
| 2025-06-25 | 15468.228062 |
| 2025-06-26 | 15585.695967 |
| 2025-06-27 | 15692.881691 |
| 2025-06-28 | 15818.59707 |
| 2025-06-29 | 15761.156315 |
| 2025-06-30 | 15823.394993 |
| 2025-07-01 | 16041.406951 |
| 2025-07-02 | 16002.819805 |
| 2025-07-03 | 15907.706355 |
| 2025-07-04 | 15877.65653 |
| 2025-07-05 | 15863.16475 |
| 2025-07-06 | 15814.440619 |
| 2025-07-07 | 15768.468471 |
| 2025-07-08 | 15785.106869 |
| 2025-07-09 | 15928.779838 |
| 2025-07-10 | 15892.407 |
| 2025-07-11 | 15894.832008 |
| 2025-07-12 | 15877.529725 |
| 2025-07-13 | 15872.838348 |
| 2025-07-14 | 15866.7108 |
| 2025-07-15 | 15871.157672 |
| 2025-07-16 | 15848.052652 |
| 2025-07-17 | 15850.454144 |
| 2025-07-18 | 15852.209334 |
| 2025-07-19 | 15733.279758 |
| 2025-07-20 | 15790.937332 |
| 2025-07-21 | 15781.544164 |
| 2025-07-22 | 15853.821523 |
| 2025-07-23 | 15930.61219 |
| 2025-07-24 | 16026.272796 |
| 2025-07-25 | 15925.265437 |
| 2025-07-26 | 15851.168109 |
| 2025-07-27 | 15904.469777 |
| 2025-07-28 | 15765.967861 |
| 2025-07-29 | 15574.764034 |
| 2025-07-30 | 15555.453229 |
| 2025-07-31 | 15527.575716 |
| 2025-08-01 | 15489.561715 |
| 2025-08-02 | 15844.353975 |
| 2025-08-03 | 15794.532697 |
| 2025-08-04 | 15776.921597 |
| 2025-08-05 | 15635.972321 |
| 2025-08-06 | 15594.245475 |
| 2025-08-07 | 15468.091617 |
| 2025-08-08 | 15579.896562 |
| 2025-08-09 | 15636.835701 |
| 2025-08-10 | 15565.73638 |
| 2025-08-11 | 15569.604258 |
| 2025-08-12 | 15565.085876 |
| 2025-08-13 | 15617.160625 |
| 2025-08-14 | 15537.667749 |
| 2025-08-15 | 15619.551309 |
| 2025-08-16 | 15576.696259 |
| 2025-08-17 | 15580.272058 |
| 2025-08-18 | 15574.106287 |
| 2025-08-19 | 15550.087919 |
| 2025-08-20 | 15520.37327 |
| 2025-08-21 | 15491.834088 |
| 2025-08-22 | 15420.195105 |
| 2025-08-23 | 15406.996156 |
| 2025-08-24 | 15486.943046 |
| 2025-08-25 | 15366.170227 |
| 2025-08-26 | 15386.198984 |
| 2025-08-27 | 15292.376763 |
| 2025-08-28 | 15512.088941 |
| 2025-08-29 | 15493.815511 |
| 2025-08-30 | 15593.405462 |
| 2025-08-31 | 15601.487798 |
| 2025-09-01 | 15580.566858 |
| 2025-09-02 | 15548.28926 |
| 2025-09-03 | 15459.178213 |
| 2025-09-04 | 15392.90444 |
| 2025-09-05 | 15449.871641 |
| 2025-09-06 | 15656.040065 |
| 2025-09-07 | 15611.275411 |
| 2025-09-08 | 15697.19055 |
| 2025-09-09 | 15706.872095 |
| 2025-09-10 | 15509.085344 |
| 2025-09-11 | 15462.21132 |
| 2025-09-13 | 15612.438811 |
| 2025-09-14 | 15624.512124 |
| 2025-09-15 | 15655.751877 |
| 2025-09-16 | 15667.450181 |
| 2025-09-17 | 15633.435082 |
| 2025-09-18 | 15577.998746 |
| 2025-09-19 | 15466.059577 |
| 2025-09-20 | 15474.225605 |
| 2025-09-21 | 15496.057731 |
| 2025-09-22 | 15550.84912 |
| 2025-09-23 | 15503.629338 |
| 2025-09-24 | 15380.115195 |
| 2025-09-25 | 15326.704993 |
| 2025-09-26 | 15310.5948 |
| 2025-09-27 | 15242.864623 |
| 2025-09-28 | 15279.487395 |
| 2025-09-29 | 15213.991423 |
| 2025-09-30 | 15194.667097 |
| 2025-10-01 | 15144.816616 |
| 2025-10-02 | 15202.284106 |
| 2025-10-03 | 15197.612334 |
| 2025-10-04 | 15160.077273 |
| 2025-10-05 | 15179.659723 |
| 2025-10-06 | 15146.957527 |
| 2025-10-07 | 15092.138358 |
| 2025-10-08 | 15040.620071 |
| 2025-10-09 | 15039.653416 |
| 2025-10-10 | 15023.466618 |
| 2025-10-11 | 15050.012121 |
| 2025-10-12 | 15152.293782 |
| 2025-10-13 | 15075.014628 |
| 2025-10-14 | 15118.072068 |
| 2025-10-15 | 15178.941177 |
| 2025-10-16 | 15271.853339 |
| 2025-10-17 | 15378.392306 |
| 2025-10-18 | 15398.370185 |
| 2025-10-19 | 15330.663873 |
| 2025-10-20 | 15335.34438 |
| 2025-10-21 | 15226.969257 |
| 2025-10-22 | 15149.499994 |
| 2025-10-23 | 15104.24557 |
| 2025-10-24 | 15203.907797 |
| 2025-10-25 | 15175.618808 |
| 2025-10-26 | 15229.705797 |
| 2025-10-27 | 15228.806265 |
| 2025-10-28 | 15153.787753 |
| 2025-10-29 | 15108.157637 |
| 2025-10-30 | 14940.634751 |
| 2025-10-31 | 14926.850263 |
| 2025-11-01 | 14932.132322 |
| 2025-11-02 | 14948.35877 |
| 2025-11-03 | 14881.833402 |
| 2025-11-04 | 14882.517483 |
| 2025-11-05 | 14787.446687 |
| 2025-11-06 | 14832.6034 |
| 2025-11-07 | 14920.190062 |
| 2025-11-08 | 14933.819278 |
| 2025-11-09 | 14944.768342 |
| 2025-11-10 | 14950.855367 |
| 2025-11-11 | 15000.360531 |
| 2025-11-12 | 14999.501622 |
| 2025-11-13 | 15077.055684 |
| 2025-11-14 | 15218.234794 |
| 2025-11-15 | 15187.247829 |
| 2025-11-16 | 15111.855222 |
| 2025-11-17 | 15124.271475 |
| 2025-11-18 | 15115.465724 |
| 2025-11-19 | 14911.261453 |
| 2025-11-20 | 14759.145831 |
| 2025-11-21 | 14749.981717 |
| 2025-11-22 | 14716.433154 |
| 2025-11-23 | 14761.470115 |
| 2025-11-24 | 14764.145137 |
| 2025-11-25 | 14849.025325 |
| 2025-11-26 | 14779.291621 |
| 2025-11-27 | 14736.066278 |
| 2025-11-28 | 14753.845852 |
| 2025-11-29 | 14828.707986 |
| 2025-11-30 | 14817.122141 |
| 2025-12-01 | 14820.696659 |
| 2025-12-02 | 14781.385049 |
| 2025-12-03 | 14879.395164 |
| 2025-12-04 | 14975.991889 |
| 2025-12-05 | 14849.69816 |
| 2025-12-06 | 14945.138881 |
| 2025-12-07 | 14913.643759 |
| 2025-12-08 | 14900.122649 |
| 2025-12-09 | 14890.951148 |
| 2025-12-11 | 15022.534465 |
| 2025-12-12 | 15119.441442 |
| 2025-12-13 | 15160.566189 |
| 2025-12-14 | 15141.939817 |
| 2025-12-15 | 15141.876076 |
| 2025-12-16 | 15257.328187 |
| 2025-12-17 | 15204.343653 |
| 2025-12-18 | 15176.197121 |
| 2025-12-19 | 15141.395389 |
| 2025-12-20 | 15137.382922 |
| 2025-12-21 | 15092.006084 |
| 2025-12-22 | 15152.480378 |
| 2025-12-23 | 15205.709845 |
| 2025-12-24 | 15309.848754 |
| 2025-12-25 | 15323.447124 |
| 2025-12-26 | 15323.826195 |
| 2025-12-27 | 15305.063253 |
| 2025-12-28 | 15283.884531 |
| 2025-12-29 | 15293.801074 |
| 2025-12-30 | 15197.166304 |
| 2025-12-31 | 15174.673962 |
| 2026-01-01 | 15159.49176 |
| 2026-01-02 | 15153.509739 |
| 2026-01-03 | 15173.921795 |
| 2026-01-04 | 15160.208247 |
| 2026-01-05 | 15102.990646 |
| 2026-01-06 | 15086.605433 |
| 2026-01-07 | 15041.183744 |
| 2026-01-08 | 15078.192474 |
| 2026-01-09 | 15087.339371 |
| 2026-01-10 | 15174.908559 |
| 2026-01-11 | 15146.390359 |
| 2026-01-12 | 15198.687733 |
| 2026-01-13 | 15148.405114 |
| 2026-01-14 | 15087.36654 |
| 2026-01-15 | 15008.507255 |
| 2026-01-16 | 14947.259608 |
| 2026-01-17 | 14894.576646 |
| 2026-01-18 | 14922.413862 |
| 2026-01-19 | 14969.877291 |
| 2026-01-20 | 15208.066972 |
| 2026-01-21 | 15280.210448 |
| 2026-01-22 | 15239.880182 |
| 2026-01-23 | 15372.440646 |
| 2026-01-24 | 15421.343727 |
| 2026-01-25 | 15560.710135 |
| 2026-01-26 | 15460.854194 |
| 2026-01-27 | 15673.626918 |
| 2026-01-28 | 15807.604743 |
| 2026-01-29 | 15807.894272 |
| 2026-01-30 | 15801.769069 |
| 2026-01-31 | 15892.530242 |
| 2026-02-01 | 15823.103218 |
| 2026-02-02 | 15799.57335 |
| 2026-02-03 | 15751.977716 |
| 2026-02-04 | 15796.650203 |
| 2026-02-05 | 15813.328411 |
| 2026-02-06 | 15799.050238 |
| 2026-02-07 | 15872.821017 |
| 2026-02-08 | 15849.038426 |
| 2026-02-09 | 15976.681611 |
| 2026-02-10 | 16052.169397 |
| 2026-02-11 | 16043.537496 |
| 2026-02-12 | 16038.817843 |
| 2026-02-13 | 15959.56124 |
| 2026-02-14 | 15841.117416 |
| 2026-02-15 | 15909.441545 |
| 2026-02-16 | 15887.869044 |
| 2026-02-17 | 15836.023225 |
| 2026-02-18 | 15775.143472 |
| 2026-02-19 | 15637.33861 |
| 2026-02-20 | 15659.030532 |
| 2026-02-21 | 15658.995233 |
| 2026-02-22 | 15763.205563 |
| 2026-02-23 | 15703.221495 |
| 2026-02-24 | 15804.129493 |
| 2026-02-25 | 15744.91656 |
| 2026-02-26 | 15690.035703 |
| 2026-02-27 | 15737.597833 |
| 2026-02-28 | 15847.809688 |
| 2026-03-01 | 15846.976969 |
| 2026-03-02 | 15607.701394 |
| 2026-03-03 | 15557.487118 |
| 2026-03-04 | 15660.638656 |
| 2026-03-05 | 15619.831458 |
| 2026-03-06 | 15568.267684 |
| 2026-03-07 | 15685.238271 |
| 2026-03-08 | 15654.092576 |
| 2026-03-09 | 15608.074582 |
| 2026-03-10 | 15664.41325 |
| 2026-03-11 | 15599.12874 |
| 2026-03-12 | 15597.545633 |
| 2026-03-13 | 15400.384852 |
| 2026-03-14 | 15207.313858 |
| 2026-03-15 | 15261.655426 |
| 2026-03-16 | 15371.093482 |
| 2026-03-17 | 15370.879739 |
| 2026-03-18 | 15344.610223 |
| 2026-03-19 | 15405.844645 |
| 2026-03-20 | 15462.950431 |
| 2026-03-21 | 15441.717951 |
| 2026-03-22 | 15468.542353 |
| 2026-03-23 | 15484.681898 |
| 2026-03-24 | 15417.064503 |
| 2026-03-25 | 15426.322916 |
| 2026-03-26 | 15392.001781 |
| 2026-03-27 | 15291.974995 |
| 2026-03-28 | 15284.471943 |
| 2026-03-29 | 15278.415984 |
| 2026-03-30 | 15242.571997 |
| 2026-03-31 | 15286.133049 |
| 2026-04-01 | 15420.409226 |
| 2026-04-02 | 15198.623847 |
| 2026-04-03 | 15163.906096 |
| 2026-04-04 | 15230.482499 |
| 2026-04-05 | 15210.367739 |
| 2026-04-06 | 15187.86624 |
| 2026-04-07 | 15208.794443 |
| 2026-04-08 | 15474.538343 |
| 2026-04-09 | 15466.192925 |
| 2026-04-10 | 15486.254878 |
| 2026-04-11 | 15407.54593 |
| 2026-04-12 | 15348.489466 |
| 2026-04-13 | 15350.074769 |
| 2026-04-14 | 15561.399728 |
| 2026-04-15 | 15524.951064 |
| 2026-04-16 | 15520.639109 |
| 2026-04-17 | 15545.529509 |
| 2026-04-18 | 15524.908488 |
| 2026-04-19 | 15545.448192 |
| 2026-04-20 | 15582.538173 |
| 2026-04-21 | 15504.69682 |
| 2026-04-22 | 15442.425014 |
| 2026-04-23 | 15508.354314 |
| 2026-04-24 | 15341.852488 |
| 2026-04-25 | 15311.544446 |
| 2026-04-26 | 15253.85924 |
| 2026-04-27 | 15301.628018 |
| 2026-04-28 | 15301.907488 |
| 2026-04-29 | 15297.903426 |
| 2026-04-30 | 15343.767116 |
| 2026-05-01 | 15281.548193 |
| 2026-05-02 | 15268.377912 |
| 2026-05-03 | 15305.115245 |
| 2026-05-04 | 15242.016693 |
| 2026-05-05 | 15298.277109 |
| 2026-05-06 | 15432.420306 |
| 2026-05-07 | 15520.680129 |
| 2026-05-08 | 15616.093406 |
| 2026-05-09 | 15618.666581 |
| 2026-05-10 | 15562.153532 |
| 2026-05-11 | 15533.2472 |
| 2026-05-12 | 15560.032182 |
| 2026-05-14 | 15449.086838 |
| 2026-05-15 | 15317.083889 |
| 2026-05-16 | 15226.893994 |
| 2026-05-17 | 15226.874785 |
| 2026-05-18 | 15284.132136 |
| 2026-05-19 | 15280.025477 |
| 2026-05-20 | 15229.385736 |
| 2026-05-21 | 15329.876842 |
| 2026-05-23 | 15290.0425 |
| 2026-05-24 | 15287.873505 |
| 2026-05-25 | 15325.720057 |
| 2026-05-26 | 15290.428551 |
| 2026-05-27 | 15296.472416 |
| 2026-05-28 | 15211.572121 |
| 2026-05-29 | 15349.23905 |
| 2026-05-30 | 15391.597325 |
| 2026-05-31 | 15360.579249 |
| 2026-06-01 | 15331.127262 |
| 2026-06-02 | 15224.626225 |
| 2026-06-03 | 15119.957123 |
| 2026-06-04 | 15162.031026 |
| 2026-06-05 | 15197.672351 |
| 2026-06-06 | 15132.506638 |
| 2026-06-09 | 15117.941836 |
| 2026-06-10 | 15079.303646 |
| 2026-06-11 | 15095.303583 |
| 2026-06-12 | 15054.09401 |
| 2026-06-13 | 15073.20806 |
| 2026-06-14 | 15070.294159 |
| 2026-06-15 | 15109.930729 |
| 2026-06-16 | 15088.06982 |
| 2026-06-17 | 15142.486156 |
| 2026-06-18 | 15006.014366 |
| 2026-06-19 | 14967.107973 |
| 2026-06-20 | 14934.981081 |
| 2026-06-21 | 14933.84642 |
| 2026-06-22 | 14917.279127 |
| 2026-06-23 | 14835.090021 |
| 2026-06-24 | 14792.226027 |
| 2026-06-25 | 14810.918423 |
| 2026-06-26 | 14868.826791 |
| 2026-06-27 | 14891.037324 |
| 2026-06-28 | 14826.568146 |
| 2026-06-29 | 14870.184358 |
| 2026-06-30 | 14893.116557 |
| 2026-07-01 | 14838.609299 |
| 2026-07-02 | 14784.637685 |
| 2026-07-03 | 14845.410933 |
| 2026-07-04 | 14949.521028 |
| 2026-07-05 | 14906.006111 |
| 2026-07-06 | 14847.573323 |
| 2026-07-07 | 14921.702789 |
| 2026-07-08 | 14900.458112 |
| 2026-07-09 | 14874.824618 |
| 2026-07-10 | 14877.407749 |
| 2026-07-11 | 14892.597223 |
| 2026-07-12 | 14925.143603 |
| 2026-07-13 | 14928.605568 |
| 2026-07-14 | 14940.297908 |
| 2026-07-15 | 14871.744053 |
| 2026-07-16 | 14920.291095 |
| 2026-07-17 | 14978.651916 |
| 2026-07-18 | 14888.102369 |
| 2026-07-19 | 14888.314331 |
| 2026-07-20 | 14872.448798 |
| 2026-07-21 | 14761.657848 |
| 2026-07-22 | 14755.430738 |
| 2026-07-23 | 14762.384421 |
| 2026-07-24 | 14742.746779 |
| 2026-07-25 | 14678.453582 |
| 2026-07-26 | 14715.176293 |
| 2026-07-27 | 14784.856697 |
| 2026-07-28 | 14661.765447 |
| 2026-07-29 | 14682.411877 |
| 2026-07-30 | 14776.7749 |
| 2026-07-31 | 14817.755783 |
| 2026-08-01 | 14787.257911 |
| 2026-08-02 | 14815.779467 |
| 2026-08-03 | 14754.632518 |
| 2026-08-04 | 14820.327469 |
| 2026-08-05 | 14723.422737 |
| 2026-08-06 | 14664.256412 |
| 2026-08-07 | 14721.770045 |
| 2026-08-08 | 14770.344803 |
| 2026-08-09 | 14799.085244 |
| 2026-08-10 | 14745.391943 |
| 2026-08-11 | 14718.661582 |
| 2026-08-12 | 14698.36108 |
| 2026-08-13 | 14697.332982 |
| 2026-08-14 | 14718.288091 |
| 2026-08-15 | 14634.093378 |
| 2026-08-16 | 14626.119023 |
| 2026-08-17 | 14698.708311 |
| 2026-08-18 | 14626.005014 |
| 2026-08-20 | 14700.23778 |
| 2026-08-21 | 14815.176319 |
| 2026-08-22 | 14841.67022 |
| 2026-08-23 | 14793.877931 |
| 2026-08-24 | 14761.635829 |
| 2026-08-25 | 14707.422089 |
| 2026-08-26 | 14644.843165 |
| 2026-08-27 | 14690.315975 |
| 2026-08-28 | 14680.216966 |
| 2026-08-29 | 14633.939787 |
| 2026-08-30 | 14609.425563 |
| 2026-08-31 | 14635.319147 |
| 2026-09-01 | 14572.861803 |
| 2026-09-02 | 14515.795453 |
| 2026-09-03 | 14587.09247 |
| 2026-09-04 | 14556.305082 |
| 2026-09-05 | 14565.745976 |
| 2026-09-06 | 14555.207802 |
| 2026-09-07 | 14555.689343 |
| 2026-09-08 | 14505.492341 |
| 2026-09-09 | 14632.134429 |
| 2026-09-10 | 14543.167065 |
| 2026-09-11 | 14456.836147 |
| 2026-09-12 | 14436.659116 |
| 2026-09-13 | 14411.098339 |
| 2026-09-14 | 14379.063152 |
| 2026-09-15 | 14339.538 |
| 2026-09-16 | 14372.369242 |
| 2026-09-17 | 14293.634789 |
| 2026-09-18 | 14321.974961 |
| 2026-09-19 | 14391.400776 |
| 2026-09-20 | 14398.635085 |
| 2026-09-21 | 14408.817083 |
| 2026-09-22 | 14396.880738 |
| 2026-09-23 | 14324.172005 |
| 2026-09-24 | 14281.42905 |
| 2026-09-25 | 14265.21942 |
| 2026-09-26 | 14267.647827 |
| 2026-09-27 | 14272.152587 |
| 2026-09-28 | 14129.868828 |
| 2026-09-30 | 14175.35597 |
| 2026-10-02 | 14311.659351 |
| 2026-10-03 | 14257.560256 |
| 2026-10-05 | 14171.450892 |
| 2026-10-06 | 14163.747053 |
| 2026-10-07 | 14136.049298 |
| 2026-10-08 | 14141.374375 |
| 2026-10-09 | 14253.165044 |
| 2026-10-10 | 14319.574505 |
| 2026-10-11 | 14328.924844 |
| 2026-10-12 | 14274.688293 |
| 2026-10-13 | 14295.825778 |
| 2026-10-14 | 14293.214073 |
High
16052.17
Low
14119.06
Average
15075.34
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/UZS API questions
How do I get the CHF/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/UZS rate in rates.UZS.
How far back does CHF/UZS historical data go?
Daily CHF/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.