CHF to UYU exchange rate API
Swiss Franc to Peso Uruguayo · quoted 2026-10-15
48.4131
▼ +0.11% over 2Y
1 CHF = 48.4131 UYU · 1 UYU = 0.02066 CHF · Get this rate via the API
1 CHF buys 48.4131 UYU as of 2026-10-15, so 1 UYU buys 0.02066 CHF. Over the last 2 years, CHF/UYU traded between 47.0223 and 53.1969, averaged 49.5972 and fell 0.11%. The API holds daily CHF/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-15 | 48.464804 |
| 2024-10-16 | 48.265468 |
| 2024-10-17 | 48.125116 |
| 2024-10-18 | 48.278387 |
| 2024-10-19 | 48.196052 |
| 2024-10-20 | 48.100834 |
| 2024-10-21 | 48.390024 |
| 2024-10-22 | 48.254313 |
| 2024-10-23 | 48.065102 |
| 2024-10-24 | 47.843525 |
| 2024-10-25 | 47.834119 |
| 2024-10-26 | 47.996254 |
| 2024-10-27 | 48.02983 |
| 2024-10-28 | 48.106829 |
| 2024-10-29 | 47.858509 |
| 2024-10-30 | 47.561048 |
| 2024-10-31 | 47.643071 |
| 2024-11-01 | 47.818197 |
| 2024-11-02 | 47.788578 |
| 2024-11-03 | 47.918168 |
| 2024-11-04 | 48.10541 |
| 2024-11-05 | 48.217829 |
| 2024-11-06 | 47.508766 |
| 2024-11-07 | 47.539937 |
| 2024-11-08 | 47.914452 |
| 2024-11-09 | 47.720918 |
| 2024-11-10 | 47.711512 |
| 2024-11-11 | 47.561566 |
| 2024-11-12 | 47.863855 |
| 2024-11-13 | 47.807568 |
| 2024-11-14 | 47.765326 |
| 2024-11-15 | 48.362224 |
| 2024-11-16 | 47.217169 |
| 2024-11-17 | 48.324178 |
| 2024-11-18 | 48.327294 |
| 2024-11-19 | 48.484906 |
| 2024-11-20 | 48.194109 |
| 2024-11-21 | 48.458641 |
| 2024-11-22 | 47.753127 |
| 2024-11-23 | 47.871772 |
| 2024-11-24 | 47.769303 |
| 2024-11-25 | 47.947891 |
| 2024-11-26 | 48.144197 |
| 2024-11-27 | 48.480189 |
| 2024-11-28 | 48.482972 |
| 2024-11-29 | 48.60471 |
| 2024-11-30 | 48.464538 |
| 2024-12-01 | 49.023104 |
| 2024-12-02 | 48.441007 |
| 2024-12-03 | 48.730132 |
| 2024-12-04 | 48.712293 |
| 2024-12-05 | 48.926133 |
| 2024-12-06 | 47.295744 |
| 2024-12-07 | 49.006341 |
| 2024-12-08 | 49.476206 |
| 2024-12-09 | 49.353977 |
| 2024-12-10 | 49.47445 |
| 2024-12-11 | 49.535317 |
| 2024-12-12 | 49.593064 |
| 2024-12-13 | 49.818935 |
| 2024-12-14 | 48.750353 |
| 2024-12-15 | 49.665714 |
| 2024-12-16 | 49.658294 |
| 2024-12-17 | 49.708644 |
| 2024-12-18 | 49.646657 |
| 2024-12-19 | 49.735006 |
| 2024-12-20 | 49.808407 |
| 2024-12-21 | 49.64713 |
| 2024-12-22 | 50.008291 |
| 2024-12-23 | 49.809477 |
| 2024-12-24 | 49.442074 |
| 2024-12-25 | 48.91878 |
| 2024-12-26 | 49.126423 |
| 2024-12-27 | 49.106084 |
| 2024-12-28 | 49.326792 |
| 2024-12-29 | 48.607191 |
| 2024-12-30 | 48.557647 |
| 2024-12-31 | 48.217748 |
| 2025-01-01 | 48.187286 |
| 2025-01-02 | 48.306753 |
| 2025-01-03 | 48.501695 |
| 2025-01-04 | 48.474657 |
| 2025-01-05 | 48.381242 |
| 2025-01-06 | 48.781814 |
| 2025-01-07 | 48.498219 |
| 2025-01-08 | 48.258315 |
| 2025-01-09 | 48.088191 |
| 2025-01-10 | 47.768903 |
| 2025-01-11 | 48.107552 |
| 2025-01-12 | 47.773375 |
| 2025-01-13 | 47.692015 |
| 2025-01-14 | 47.952918 |
| 2025-01-15 | 48.346715 |
| 2025-01-16 | 48.178644 |
| 2025-01-17 | 48.305451 |
| 2025-01-18 | 47.951175 |
| 2025-01-19 | 48.128172 |
| 2025-01-20 | 48.174661 |
| 2025-01-21 | 48.30877 |
| 2025-01-22 | 48.368105 |
| 2025-01-23 | 48.218235 |
| 2025-01-24 | 47.954708 |
| 2025-01-25 | 48.534488 |
| 2025-01-26 | 47.952395 |
| 2025-01-27 | 48.452906 |
| 2025-01-28 | 47.752187 |
| 2025-01-29 | 47.929624 |
| 2025-01-30 | 47.804885 |
| 2025-01-31 | 47.601217 |
| 2025-02-01 | 47.52441 |
| 2025-02-02 | 47.455796 |
| 2025-02-03 | 47.773669 |
| 2025-02-04 | 47.44909 |
| 2025-02-05 | 48.273096 |
| 2025-02-06 | 48.062298 |
| 2025-02-07 | 47.934908 |
| 2025-02-08 | 47.693809 |
| 2025-02-09 | 47.824012 |
| 2025-02-10 | 47.73916 |
| 2025-02-11 | 47.569225 |
| 2025-02-12 | 47.515576 |
| 2025-02-13 | 47.853358 |
| 2025-02-14 | 48.20137 |
| 2025-02-15 | 48.264159 |
| 2025-02-16 | 48.143888 |
| 2025-02-17 | 48.073589 |
| 2025-02-18 | 47.933439 |
| 2025-02-19 | 47.815547 |
| 2025-02-20 | 47.904704 |
| 2025-02-21 | 47.977697 |
| 2025-02-22 | 48.189302 |
| 2025-02-23 | 48.073524 |
| 2025-02-24 | 47.99093 |
| 2025-02-25 | 47.933674 |
| 2025-02-26 | 47.822434 |
| 2025-02-27 | 47.473465 |
| 2025-02-28 | 47.05858 |
| 2025-03-01 | 47.597489 |
| 2025-03-02 | 47.022324 |
| 2025-03-03 | 47.147742 |
| 2025-03-04 | 47.997568 |
| 2025-03-05 | 47.887405 |
| 2025-03-06 | 48.033876 |
| 2025-03-07 | 48.416867 |
| 2025-03-08 | 48.292231 |
| 2025-03-09 | 48.445407 |
| 2025-03-10 | 48.425694 |
| 2025-03-11 | 48.180983 |
| 2025-03-12 | 47.985134 |
| 2025-03-13 | 47.964914 |
| 2025-03-14 | 48.138552 |
| 2025-03-15 | 47.969886 |
| 2025-03-16 | 48.147311 |
| 2025-03-17 | 48.28258 |
| 2025-03-18 | 48.479636 |
| 2025-03-19 | 47.867136 |
| 2025-03-20 | 47.875595 |
| 2025-03-21 | 47.922211 |
| 2025-03-22 | 48.188568 |
| 2025-03-23 | 47.705771 |
| 2025-03-25 | 47.939184 |
| 2025-03-26 | 47.655795 |
| 2025-03-27 | 47.639932 |
| 2025-03-28 | 47.752353 |
| 2025-03-29 | 47.901656 |
| 2025-03-30 | 47.87503 |
| 2025-03-31 | 47.880205 |
| 2025-04-01 | 47.756844 |
| 2025-04-02 | 47.760205 |
| 2025-04-03 | 48.637148 |
| 2025-04-04 | 49.62484 |
| 2025-04-05 | 48.948368 |
| 2025-04-06 | 49.266099 |
| 2025-04-07 | 49.21408 |
| 2025-04-08 | 49.418071 |
| 2025-04-09 | 50.678404 |
| 2025-04-10 | 51.307846 |
| 2025-04-11 | 53.196898 |
| 2025-04-12 | 51.814047 |
| 2025-04-13 | 52.464324 |
| 2025-04-14 | 52.889153 |
| 2025-04-15 | 52.274757 |
| 2025-04-16 | 51.953629 |
| 2025-04-17 | 51.701638 |
| 2025-04-18 | 51.663971 |
| 2025-04-19 | 51.861933 |
| 2025-04-20 | 51.678715 |
| 2025-04-21 | 52.274807 |
| 2025-04-22 | 52.005958 |
| 2025-04-23 | 51.778625 |
| 2025-04-24 | 51.269816 |
| 2025-04-25 | 50.707094 |
| 2025-04-26 | 51.048644 |
| 2025-04-27 | 50.713512 |
| 2025-04-28 | 50.302652 |
| 2025-04-29 | 50.769898 |
| 2025-04-30 | 50.985859 |
| 2025-05-01 | 50.962505 |
| 2025-05-02 | 50.958444 |
| 2025-05-03 | 50.875563 |
| 2025-05-04 | 50.794705 |
| 2025-05-05 | 51.032414 |
| 2025-05-06 | 50.848035 |
| 2025-05-08 | 50.600668 |
| 2025-05-09 | 50.288414 |
| 2025-05-10 | 50.546408 |
| 2025-05-11 | 50.167145 |
| 2025-05-12 | 49.527112 |
| 2025-05-13 | 49.520207 |
| 2025-05-14 | 49.890805 |
| 2025-05-15 | 49.696586 |
| 2025-05-17 | 49.871645 |
| 2025-05-18 | 49.998701 |
| 2025-05-19 | 50.058287 |
| 2025-05-20 | 50.283625 |
| 2025-05-21 | 50.486136 |
| 2025-05-22 | 50.46944 |
| 2025-05-23 | 50.528873 |
| 2025-05-24 | 50.671783 |
| 2025-05-25 | 50.704076 |
| 2025-05-26 | 50.36258 |
| 2025-05-27 | 50.28512 |
| 2025-05-28 | 50.275607 |
| 2025-05-29 | 50.208258 |
| 2025-05-30 | 50.560664 |
| 2025-05-31 | 50.569518 |
| 2025-06-01 | 50.610469 |
| 2025-06-02 | 50.748466 |
| 2025-06-03 | 50.460454 |
| 2025-06-04 | 50.7255 |
| 2025-06-05 | 50.765085 |
| 2025-06-06 | 50.544545 |
| 2025-06-07 | 50.572632 |
| 2025-06-08 | 50.505133 |
| 2025-06-09 | 50.638142 |
| 2025-06-10 | 50.563846 |
| 2025-06-11 | 50.368696 |
| 2025-06-12 | 50.606409 |
| 2025-06-13 | 50.927202 |
| 2025-06-14 | 51.130124 |
| 2025-06-15 | 50.524427 |
| 2025-06-16 | 50.518236 |
| 2025-06-17 | 50.483976 |
| 2025-06-18 | 50.008456 |
| 2025-06-19 | 50.011267 |
| 2025-06-20 | 50.008912 |
| 2025-06-21 | 50.02582 |
| 2025-06-22 | 49.936307 |
| 2025-06-23 | 50.120203 |
| 2025-06-24 | 50.014521 |
| 2025-06-25 | 50.037532 |
| 2025-06-26 | 50.082883 |
| 2025-06-27 | 50.390215 |
| 2025-06-28 | 50.346372 |
| 2025-06-29 | 50.112006 |
| 2025-06-30 | 50.44027 |
| 2025-07-01 | 50.617171 |
| 2025-07-02 | 50.356776 |
| 2025-07-03 | 49.862811 |
| 2025-07-04 | 50.555118 |
| 2025-07-05 | 50.421754 |
| 2025-07-06 | 50.538025 |
| 2025-07-07 | 50.314226 |
| 2025-07-08 | 50.237784 |
| 2025-07-09 | 50.751552 |
| 2025-07-10 | 50.659209 |
| 2025-07-11 | 50.743541 |
| 2025-07-12 | 51.028023 |
| 2025-07-13 | 51.145472 |
| 2025-07-14 | 50.952688 |
| 2025-07-15 | 51.094163 |
| 2025-07-16 | 50.587546 |
| 2025-07-17 | 50.234873 |
| 2025-07-18 | 50.380205 |
| 2025-07-19 | 50.449366 |
| 2025-07-20 | 50.378526 |
| 2025-07-21 | 50.520496 |
| 2025-07-22 | 50.489705 |
| 2025-07-23 | 50.681528 |
| 2025-07-24 | 50.415049 |
| 2025-07-25 | 50.162396 |
| 2025-07-26 | 50.438852 |
| 2025-07-27 | 50.387554 |
| 2025-07-28 | 49.916928 |
| 2025-07-29 | 49.602491 |
| 2025-07-30 | 49.590107 |
| 2025-07-31 | 49.37479 |
| 2025-08-01 | 49.20457 |
| 2025-08-02 | 49.89695 |
| 2025-08-03 | 49.964592 |
| 2025-08-04 | 49.103907 |
| 2025-08-05 | 49.66588 |
| 2025-08-06 | 49.703401 |
| 2025-08-07 | 49.445926 |
| 2025-08-08 | 49.667322 |
| 2025-08-09 | 49.503295 |
| 2025-08-10 | 49.447908 |
| 2025-08-11 | 49.390358 |
| 2025-08-12 | 49.437814 |
| 2025-08-13 | 49.844322 |
| 2025-08-14 | 49.683792 |
| 2025-08-15 | 49.658257 |
| 2025-08-16 | 49.620574 |
| 2025-08-17 | 49.662627 |
| 2025-08-18 | 49.506437 |
| 2025-08-19 | 49.745197 |
| 2025-08-20 | 49.767782 |
| 2025-08-21 | 49.744187 |
| 2025-08-22 | 49.847388 |
| 2025-08-23 | 49.99706 |
| 2025-08-24 | 49.942518 |
| 2025-08-25 | 49.473699 |
| 2025-08-26 | 49.990938 |
| 2025-08-27 | 49.619256 |
| 2025-08-28 | 49.961765 |
| 2025-08-29 | 49.825358 |
| 2025-08-30 | 50.010485 |
| 2025-08-31 | 50.000098 |
| 2025-09-01 | 49.852963 |
| 2025-09-02 | 49.861026 |
| 2025-09-03 | 49.768956 |
| 2025-09-04 | 49.610886 |
| 2025-09-05 | 49.908269 |
| 2025-09-06 | 50.165034 |
| 2025-09-07 | 50.146366 |
| 2025-09-08 | 50.365529 |
| 2025-09-09 | 50.338492 |
| 2025-09-10 | 50.345651 |
| 2025-09-11 | 49.963693 |
| 2025-09-13 | 50.257304 |
| 2025-09-14 | 50.383223 |
| 2025-09-15 | 50.425995 |
| 2025-09-16 | 50.796183 |
| 2025-09-17 | 50.813741 |
| 2025-09-18 | 50.970023 |
| 2025-09-19 | 50.170526 |
| 2025-09-20 | 50.29506 |
| 2025-09-21 | 50.165792 |
| 2025-09-22 | 50.403543 |
| 2025-09-23 | 50.267838 |
| 2025-09-24 | 50.228911 |
| 2025-09-25 | 50.136269 |
| 2025-09-26 | 50.238909 |
| 2025-09-27 | 49.933966 |
| 2025-09-28 | 49.969626 |
| 2025-09-29 | 49.744595 |
| 2025-09-30 | 49.990872 |
| 2025-10-01 | 49.907551 |
| 2025-10-02 | 50.115549 |
| 2025-10-03 | 50.113751 |
| 2025-10-04 | 50.142537 |
| 2025-10-05 | 50.066722 |
| 2025-10-06 | 50.101163 |
| 2025-10-07 | 49.852012 |
| 2025-10-08 | 49.940667 |
| 2025-10-09 | 49.772522 |
| 2025-10-10 | 49.782277 |
| 2025-10-11 | 49.736375 |
| 2025-10-12 | 50.112458 |
| 2025-10-13 | 49.605592 |
| 2025-10-14 | 49.899232 |
| 2025-10-15 | 49.948501 |
| 2025-10-16 | 50.286917 |
| 2025-10-17 | 50.442691 |
| 2025-10-18 | 50.552327 |
| 2025-10-19 | 50.326322 |
| 2025-10-20 | 50.605891 |
| 2025-10-21 | 50.170033 |
| 2025-10-22 | 50.118943 |
| 2025-10-23 | 49.821256 |
| 2025-10-24 | 49.867613 |
| 2025-10-25 | 50.089447 |
| 2025-10-26 | 50.104326 |
| 2025-10-27 | 50.05865 |
| 2025-10-28 | 50.140133 |
| 2025-10-29 | 49.982991 |
| 2025-10-30 | 49.651495 |
| 2025-10-31 | 49.634 |
| 2025-11-01 | 49.572564 |
| 2025-11-02 | 49.507873 |
| 2025-11-03 | 49.360737 |
| 2025-11-04 | 49.227325 |
| 2025-11-05 | 49.113978 |
| 2025-11-06 | 49.306552 |
| 2025-11-07 | 49.431164 |
| 2025-11-08 | 49.428258 |
| 2025-11-09 | 49.402666 |
| 2025-11-10 | 49.399547 |
| 2025-11-11 | 49.646426 |
| 2025-11-12 | 49.765622 |
| 2025-11-13 | 49.984019 |
| 2025-11-14 | 50.402358 |
| 2025-11-15 | 50.034766 |
| 2025-11-16 | 50.043237 |
| 2025-11-17 | 49.978599 |
| 2025-11-18 | 49.952994 |
| 2025-11-19 | 49.691923 |
| 2025-11-20 | 49.352014 |
| 2025-11-21 | 49.322224 |
| 2025-11-22 | 49.211056 |
| 2025-11-23 | 49.205246 |
| 2025-11-24 | 49.220047 |
| 2025-11-25 | 49.14575 |
| 2025-11-26 | 49.079218 |
| 2025-11-27 | 49.331111 |
| 2025-11-28 | 49.339079 |
| 2025-11-29 | 49.327122 |
| 2025-11-30 | 48.871257 |
| 2025-12-01 | 49.666797 |
| 2025-12-02 | 48.814903 |
| 2025-12-03 | 49.166054 |
| 2025-12-04 | 48.936447 |
| 2025-12-05 | 48.645313 |
| 2025-12-06 | 48.587777 |
| 2025-12-07 | 48.592776 |
| 2025-12-08 | 48.545364 |
| 2025-12-09 | 48.452408 |
| 2025-12-11 | 48.9091 |
| 2025-12-12 | 49.384864 |
| 2025-12-13 | 49.437379 |
| 2025-12-14 | 49.165174 |
| 2025-12-15 | 49.232749 |
| 2025-12-16 | 49.334755 |
| 2025-12-17 | 49.199481 |
| 2025-12-18 | 49.29171 |
| 2025-12-19 | 49.251907 |
| 2025-12-20 | 49.327389 |
| 2025-12-21 | 49.130884 |
| 2025-12-22 | 49.413924 |
| 2025-12-23 | 49.571166 |
| 2025-12-24 | 49.575128 |
| 2025-12-25 | 49.733512 |
| 2025-12-26 | 49.678922 |
| 2025-12-27 | 49.516247 |
| 2025-12-28 | 49.640129 |
| 2025-12-29 | 49.717549 |
| 2025-12-30 | 49.631785 |
| 2025-12-31 | 49.488132 |
| 2026-01-01 | 49.308492 |
| 2026-01-02 | 49.251923 |
| 2026-01-03 | 49.344104 |
| 2026-01-04 | 49.172541 |
| 2026-01-05 | 49.143917 |
| 2026-01-06 | 49.043797 |
| 2026-01-07 | 48.898658 |
| 2026-01-08 | 48.882346 |
| 2026-01-09 | 48.798034 |
| 2026-01-10 | 48.692541 |
| 2026-01-11 | 48.517965 |
| 2026-01-12 | 48.836944 |
| 2026-01-13 | 48.786397 |
| 2026-01-14 | 48.559089 |
| 2026-01-15 | 48.363578 |
| 2026-01-16 | 48.278391 |
| 2026-01-17 | 48.223824 |
| 2026-01-18 | 48.01009 |
| 2026-01-19 | 48.476208 |
| 2026-01-20 | 48.795835 |
| 2026-01-21 | 48.595143 |
| 2026-01-22 | 48.47386 |
| 2026-01-23 | 47.933519 |
| 2026-01-24 | 49.112398 |
| 2026-01-25 | 48.310525 |
| 2026-01-26 | 48.135287 |
| 2026-01-27 | 48.604255 |
| 2026-01-28 | 49.047313 |
| 2026-01-29 | 49.355493 |
| 2026-01-30 | 50.005299 |
| 2026-01-31 | 49.256594 |
| 2026-02-01 | 49.933648 |
| 2026-02-02 | 50.235359 |
| 2026-02-03 | 49.943493 |
| 2026-02-04 | 49.51465 |
| 2026-02-05 | 49.661871 |
| 2026-02-06 | 49.64412 |
| 2026-02-07 | 49.690015 |
| 2026-02-08 | 49.752522 |
| 2026-02-09 | 49.94161 |
| 2026-02-10 | 49.918609 |
| 2026-02-11 | 49.903964 |
| 2026-02-12 | 49.912345 |
| 2026-02-13 | 49.950158 |
| 2026-02-14 | 50.156082 |
| 2026-02-15 | 50.40393 |
| 2026-02-16 | 50.039773 |
| 2026-02-17 | 50.336305 |
| 2026-02-18 | 50.380119 |
| 2026-02-19 | 50.244214 |
| 2026-02-20 | 49.810164 |
| 2026-02-21 | 50.029952 |
| 2026-02-22 | 49.972958 |
| 2026-02-23 | 49.751168 |
| 2026-02-24 | 50.042572 |
| 2026-02-25 | 49.855849 |
| 2026-02-26 | 49.426076 |
| 2026-02-27 | 49.707603 |
| 2026-02-28 | 49.896902 |
| 2026-03-01 | 49.97715 |
| 2026-03-02 | 49.339675 |
| 2026-03-03 | 49.118499 |
| 2026-03-04 | 49.28823 |
| 2026-03-05 | 49.747134 |
| 2026-03-06 | 50.287474 |
| 2026-03-07 | 51.787807 |
| 2026-03-08 | 51.640808 |
| 2026-03-09 | 50.432067 |
| 2026-03-10 | 52.023315 |
| 2026-03-11 | 51.709968 |
| 2026-03-12 | 51.606023 |
| 2026-03-13 | 50.96968 |
| 2026-03-14 | 50.685214 |
| 2026-03-15 | 51.228077 |
| 2026-03-16 | 51.138206 |
| 2026-03-17 | 51.639322 |
| 2026-03-18 | 51.401695 |
| 2026-03-19 | 51.322425 |
| 2026-03-20 | 51.180979 |
| 2026-03-21 | 51.10316 |
| 2026-03-22 | 51.604834 |
| 2026-03-23 | 51.292191 |
| 2026-03-24 | 51.540801 |
| 2026-03-25 | 51.480599 |
| 2026-03-26 | 51.224222 |
| 2026-03-27 | 50.8095 |
| 2026-03-28 | 50.694998 |
| 2026-03-29 | 50.702826 |
| 2026-03-30 | 50.644938 |
| 2026-03-31 | 50.874194 |
| 2026-04-01 | 51.319673 |
| 2026-04-02 | 50.851514 |
| 2026-04-03 | 50.52254 |
| 2026-04-04 | 50.437713 |
| 2026-04-05 | 50.429469 |
| 2026-04-06 | 50.580449 |
| 2026-04-07 | 50.582321 |
| 2026-04-08 | 51.100649 |
| 2026-04-09 | 51.341207 |
| 2026-04-10 | 51.370811 |
| 2026-04-11 | 51.106184 |
| 2026-04-12 | 50.928148 |
| 2026-04-13 | 50.933407 |
| 2026-04-14 | 51.62041 |
| 2026-04-15 | 51.438764 |
| 2026-04-16 | 51.212919 |
| 2026-04-17 | 51.008429 |
| 2026-04-18 | 50.891112 |
| 2026-04-19 | 50.960136 |
| 2026-04-20 | 51.081288 |
| 2026-04-21 | 50.987101 |
| 2026-04-22 | 50.836984 |
| 2026-04-23 | 50.834933 |
| 2026-04-24 | 50.355524 |
| 2026-04-25 | 50.313015 |
| 2026-04-26 | 50.292931 |
| 2026-04-27 | 50.450428 |
| 2026-04-28 | 50.409759 |
| 2026-04-29 | 50.010885 |
| 2026-04-30 | 50.691737 |
| 2026-05-01 | 51.063763 |
| 2026-05-02 | 50.966378 |
| 2026-05-03 | 51.089008 |
| 2026-05-04 | 50.878386 |
| 2026-05-05 | 51.368241 |
| 2026-05-06 | 51.557903 |
| 2026-05-07 | 51.662703 |
| 2026-05-08 | 51.530157 |
| 2026-05-09 | 51.327696 |
| 2026-05-10 | 51.168622 |
| 2026-05-11 | 51.073577 |
| 2026-05-12 | 50.953878 |
| 2026-05-14 | 50.933978 |
| 2026-05-15 | 50.651554 |
| 2026-05-16 | 50.575659 |
| 2026-05-17 | 51.098868 |
| 2026-05-18 | 51.122408 |
| 2026-05-19 | 50.904049 |
| 2026-05-20 | 51.030928 |
| 2026-05-21 | 51.14737 |
| 2026-05-23 | 51.355615 |
| 2026-05-24 | 50.954722 |
| 2026-05-25 | 51.236227 |
| 2026-05-26 | 50.858087 |
| 2026-05-27 | 50.844387 |
| 2026-05-28 | 50.723124 |
| 2026-05-29 | 51.024352 |
| 2026-05-30 | 51.372214 |
| 2026-05-31 | 51.295869 |
| 2026-06-01 | 51.184021 |
| 2026-06-02 | 51.183165 |
| 2026-06-03 | 50.904199 |
| 2026-06-04 | 51.196931 |
| 2026-06-05 | 51.18232 |
| 2026-06-06 | 50.662838 |
| 2026-06-09 | 50.612497 |
| 2026-06-10 | 50.636775 |
| 2026-06-11 | 50.559296 |
| 2026-06-12 | 50.66606 |
| 2026-06-13 | 50.667052 |
| 2026-06-14 | 50.7194 |
| 2026-06-15 | 50.88909 |
| 2026-06-16 | 51.056867 |
| 2026-06-17 | 50.931476 |
| 2026-06-18 | 50.163647 |
| 2026-06-19 | 49.850808 |
| 2026-06-20 | 49.604918 |
| 2026-06-21 | 49.585024 |
| 2026-06-22 | 49.464574 |
| 2026-06-23 | 49.398983 |
| 2026-06-24 | 49.452467 |
| 2026-06-25 | 48.99903 |
| 2026-06-26 | 49.497925 |
| 2026-06-27 | 49.555596 |
| 2026-06-28 | 49.440282 |
| 2026-06-29 | 49.7185 |
| 2026-06-30 | 49.651522 |
| 2026-07-01 | 49.4515 |
| 2026-07-02 | 49.823599 |
| 2026-07-03 | 49.944456 |
| 2026-07-04 | 50.125578 |
| 2026-07-05 | 49.997537 |
| 2026-07-06 | 49.934079 |
| 2026-07-07 | 49.813133 |
| 2026-07-08 | 49.88561 |
| 2026-07-09 | 49.826747 |
| 2026-07-10 | 49.758963 |
| 2026-07-11 | 49.891085 |
| 2026-07-12 | 49.664454 |
| 2026-07-13 | 49.934675 |
| 2026-07-14 | 49.705782 |
| 2026-07-15 | 49.395315 |
| 2026-07-16 | 49.665089 |
| 2026-07-17 | 49.82816 |
| 2026-07-18 | 49.73734 |
| 2026-07-19 | 49.715125 |
| 2026-07-20 | 49.714264 |
| 2026-07-21 | 49.689899 |
| 2026-07-22 | 49.531129 |
| 2026-07-23 | 49.124533 |
| 2026-07-24 | 49.147305 |
| 2026-07-25 | 49.11292 |
| 2026-07-26 | 49.051971 |
| 2026-07-27 | 49.176707 |
| 2026-07-28 | 49.071732 |
| 2026-07-29 | 48.985957 |
| 2026-07-30 | 49.332539 |
| 2026-07-31 | 49.460354 |
| 2026-08-01 | 49.652375 |
| 2026-08-02 | 49.825046 |
| 2026-08-03 | 49.631139 |
| 2026-08-04 | 49.780108 |
| 2026-08-05 | 49.736973 |
| 2026-08-06 | 49.606371 |
| 2026-08-07 | 49.796124 |
| 2026-08-08 | 49.722328 |
| 2026-08-09 | 49.703316 |
| 2026-08-10 | 49.668632 |
| 2026-08-11 | 49.751349 |
| 2026-08-12 | 49.615125 |
| 2026-08-13 | 49.376422 |
| 2026-08-14 | 49.490261 |
| 2026-08-15 | 49.240091 |
| 2026-08-16 | 49.533244 |
| 2026-08-17 | 49.446223 |
| 2026-08-18 | 49.356279 |
| 2026-08-20 | 50.076316 |
| 2026-08-21 | 50.189262 |
| 2026-08-22 | 50.19081 |
| 2026-08-23 | 50.114408 |
| 2026-08-24 | 50.004074 |
| 2026-08-25 | 49.919037 |
| 2026-08-26 | 49.963977 |
| 2026-08-27 | 49.938702 |
| 2026-08-28 | 49.922599 |
| 2026-08-29 | 49.841878 |
| 2026-08-30 | 49.767095 |
| 2026-08-31 | 50.052744 |
| 2026-09-01 | 49.651614 |
| 2026-09-02 | 49.546922 |
| 2026-09-03 | 49.739223 |
| 2026-09-04 | 49.640862 |
| 2026-09-05 | 49.706863 |
| 2026-09-06 | 49.68261 |
| 2026-09-07 | 49.741377 |
| 2026-09-08 | 49.587658 |
| 2026-09-09 | 49.810745 |
| 2026-09-10 | 49.552412 |
| 2026-09-11 | 49.398535 |
| 2026-09-12 | 49.24069 |
| 2026-09-13 | 49.363174 |
| 2026-09-14 | 49.204128 |
| 2026-09-15 | 49.108544 |
| 2026-09-16 | 49.044536 |
| 2026-09-17 | 49.048486 |
| 2026-09-18 | 48.689292 |
| 2026-09-19 | 48.848722 |
| 2026-09-20 | 48.82254 |
| 2026-09-21 | 48.918333 |
| 2026-09-22 | 49.080975 |
| 2026-09-23 | 48.879251 |
| 2026-09-24 | 48.595122 |
| 2026-09-25 | 48.365271 |
| 2026-09-26 | 48.358729 |
| 2026-09-27 | 48.563024 |
| 2026-09-28 | 48.200423 |
| 2026-09-30 | 48.073405 |
| 2026-10-02 | 48.952301 |
| 2026-10-03 | 48.601641 |
| 2026-10-05 | 48.462887 |
| 2026-10-06 | 48.640214 |
| 2026-10-07 | 48.429044 |
| 2026-10-08 | 48.073297 |
| 2026-10-09 | 48.104577 |
| 2026-10-10 | 48.333627 |
| 2026-10-11 | 48.437382 |
| 2026-10-12 | 48.198636 |
| 2026-10-13 | 48.339546 |
| 2026-10-14 | 48.271239 |
| 2026-10-15 | 48.413132 |
High
53.1969
Low
47.0223
Average
49.5972
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/UYU API questions
How do I get the CHF/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/UYU rate in rates.UYU.
How far back does CHF/UYU historical data go?
Daily CHF/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.