CHF to UGX exchange rate API
Swiss Franc to Uganda Shilling · quoted 2026-10-15
4894.41
▲ +15.08% over 2Y
1 CHF = 4894.41 UGX · 1 UGX = 0.000204 CHF · Get this rate via the API
1 CHF buys 4894.41 UGX as of 2026-10-15, so 1 UGX buys 0.000204 CHF. Over the last 2 years, CHF/UGX traded between 4024.91 and 4993.37, averaged 4450.59 and rose 15.08%. The API holds daily CHF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-15 | 4253.019422 |
| 2024-10-16 | 4257.088139 |
| 2024-10-17 | 4252.911485 |
| 2024-10-18 | 4238.733736 |
| 2024-10-19 | 4247.501745 |
| 2024-10-20 | 4247.10739 |
| 2024-10-21 | 4242.819077 |
| 2024-10-22 | 4235.556298 |
| 2024-10-23 | 4223.863639 |
| 2024-10-24 | 4235.160074 |
| 2024-10-25 | 4231.41074 |
| 2024-10-26 | 4230.671978 |
| 2024-10-27 | 4226.889183 |
| 2024-10-28 | 4236.597252 |
| 2024-10-29 | 4214.116583 |
| 2024-10-30 | 4218.954204 |
| 2024-10-31 | 4232.103909 |
| 2024-11-01 | 4227.712175 |
| 2024-11-02 | 4226.739007 |
| 2024-11-03 | 4213.153503 |
| 2024-11-04 | 4239.984415 |
| 2024-11-05 | 4240.926514 |
| 2024-11-06 | 4184.434833 |
| 2024-11-07 | 4201.259188 |
| 2024-11-08 | 4208.477963 |
| 2024-11-09 | 4180.909604 |
| 2024-11-10 | 4179.112483 |
| 2024-11-11 | 4167.803653 |
| 2024-11-12 | 4167.341344 |
| 2024-11-13 | 4164.840361 |
| 2024-11-14 | 4126.734592 |
| 2024-11-15 | 4137.593176 |
| 2024-11-16 | 4136.388988 |
| 2024-11-17 | 4132.133754 |
| 2024-11-18 | 4136.946222 |
| 2024-11-19 | 4162.102058 |
| 2024-11-20 | 4162.748905 |
| 2024-11-21 | 4175.526402 |
| 2024-11-22 | 4146.181634 |
| 2024-11-23 | 4112.972558 |
| 2024-11-24 | 4148.010926 |
| 2024-11-25 | 4166.765073 |
| 2024-11-26 | 4182.930204 |
| 2024-11-27 | 4190.966402 |
| 2024-11-28 | 4178.329204 |
| 2024-11-29 | 4188.115412 |
| 2024-11-30 | 4194.925302 |
| 2024-12-01 | 4186.272358 |
| 2024-12-02 | 4161.322611 |
| 2024-12-03 | 4164.876903 |
| 2024-12-04 | 4152.084186 |
| 2024-12-05 | 4169.467361 |
| 2024-12-06 | 4185.31085 |
| 2024-12-07 | 4191.975903 |
| 2024-12-08 | 4172.548853 |
| 2024-12-09 | 4168.290226 |
| 2024-12-10 | 4166.478181 |
| 2024-12-11 | 4146.662009 |
| 2024-12-12 | 4120.486695 |
| 2024-12-13 | 4100.75246 |
| 2024-12-14 | 4103.592636 |
| 2024-12-15 | 4089.800955 |
| 2024-12-16 | 4086.270096 |
| 2024-12-17 | 4065.476696 |
| 2024-12-18 | 4072.363472 |
| 2024-12-19 | 4060.624814 |
| 2024-12-20 | 4072.592566 |
| 2024-12-21 | 4072.985638 |
| 2024-12-22 | 4085.446676 |
| 2024-12-23 | 4091.505639 |
| 2024-12-24 | 4078.376415 |
| 2024-12-25 | 4067.115947 |
| 2024-12-26 | 4066.344313 |
| 2024-12-27 | 4063.562794 |
| 2024-12-28 | 4053.894391 |
| 2024-12-29 | 4063.715764 |
| 2024-12-30 | 4057.200148 |
| 2024-12-31 | 4051.068541 |
| 2025-01-01 | 4057.446453 |
| 2025-01-02 | 4052.364859 |
| 2025-01-03 | 4046.274579 |
| 2025-01-04 | 4050.117024 |
| 2025-01-05 | 4045.749985 |
| 2025-01-06 | 4077.475344 |
| 2025-01-07 | 4065.955566 |
| 2025-01-08 | 4045.756203 |
| 2025-01-09 | 4057.475178 |
| 2025-01-10 | 4049.30055 |
| 2025-01-11 | 4035.264621 |
| 2025-01-12 | 4033.839364 |
| 2025-01-13 | 4034.197724 |
| 2025-01-14 | 4035.10147 |
| 2025-01-15 | 4054.134149 |
| 2025-01-16 | 4047.076195 |
| 2025-01-17 | 4044.560446 |
| 2025-01-18 | 4035.058465 |
| 2025-01-19 | 4030.090905 |
| 2025-01-20 | 4030.456384 |
| 2025-01-21 | 4040.310331 |
| 2025-01-22 | 4062.331451 |
| 2025-01-23 | 4054.163877 |
| 2025-01-24 | 4063.836898 |
| 2025-01-25 | 4061.871139 |
| 2025-01-26 | 4069.581852 |
| 2025-01-27 | 4107.29705 |
| 2025-01-28 | 4072.205336 |
| 2025-01-29 | 4068.138908 |
| 2025-01-30 | 4065.89896 |
| 2025-01-31 | 4055.150598 |
| 2025-02-01 | 4041.50485 |
| 2025-02-02 | 4039.113113 |
| 2025-02-03 | 4024.914708 |
| 2025-02-04 | 4053.466525 |
| 2025-02-05 | 4084.134272 |
| 2025-02-06 | 4063.517421 |
| 2025-02-07 | 4053.094165 |
| 2025-02-08 | 4037.346709 |
| 2025-02-09 | 4038.779382 |
| 2025-02-10 | 4041.659401 |
| 2025-02-11 | 4027.12326 |
| 2025-02-12 | 4031.568148 |
| 2025-02-13 | 4059.659071 |
| 2025-02-14 | 4084.030507 |
| 2025-02-15 | 4087.293652 |
| 2025-02-16 | 4090.488898 |
| 2025-02-17 | 4082.19735 |
| 2025-02-18 | 4077.319624 |
| 2025-02-19 | 4074.705928 |
| 2025-02-20 | 4071.34348 |
| 2025-02-21 | 4080.787455 |
| 2025-02-22 | 4092.171301 |
| 2025-02-23 | 4088.412223 |
| 2025-02-24 | 4082.958235 |
| 2025-02-25 | 4111.085602 |
| 2025-02-26 | 4108.981852 |
| 2025-02-27 | 4097.63049 |
| 2025-02-28 | 4078.300511 |
| 2025-03-01 | 4071.58568 |
| 2025-03-02 | 4072.693978 |
| 2025-03-03 | 4079.594021 |
| 2025-03-04 | 4143.3772 |
| 2025-03-05 | 4131.950345 |
| 2025-03-06 | 4143.117594 |
| 2025-03-07 | 4171.385557 |
| 2025-03-08 | 4162.972137 |
| 2025-03-09 | 4171.775201 |
| 2025-03-10 | 4181.342439 |
| 2025-03-11 | 4167.682991 |
| 2025-03-12 | 4153.279467 |
| 2025-03-13 | 4147.580278 |
| 2025-03-14 | 4137.946109 |
| 2025-03-15 | 4144.274462 |
| 2025-03-16 | 4143.133383 |
| 2025-03-17 | 4153.181613 |
| 2025-03-18 | 4167.963029 |
| 2025-03-19 | 4168.536595 |
| 2025-03-20 | 4151.617515 |
| 2025-03-21 | 4155.112503 |
| 2025-03-22 | 4148.295501 |
| 2025-03-23 | 4139.008947 |
| 2025-03-25 | 4158.933925 |
| 2025-03-26 | 4149.05648 |
| 2025-03-27 | 4150.805069 |
| 2025-03-28 | 4153.948332 |
| 2025-03-29 | 4158.686509 |
| 2025-03-30 | 4163.052006 |
| 2025-03-31 | 4158.617087 |
| 2025-04-01 | 4140.944 |
| 2025-04-02 | 4130.260798 |
| 2025-04-03 | 4241.946636 |
| 2025-04-04 | 4294.401408 |
| 2025-04-05 | 4248.121148 |
| 2025-04-06 | 4259.628577 |
| 2025-04-07 | 4282.430495 |
| 2025-04-08 | 4340.672082 |
| 2025-04-09 | 4395.193707 |
| 2025-04-10 | 4401.53195 |
| 2025-04-11 | 4519.645472 |
| 2025-04-12 | 4519.666593 |
| 2025-04-13 | 4501.370546 |
| 2025-04-14 | 4483.157887 |
| 2025-04-15 | 4498.666345 |
| 2025-04-16 | 4496.831851 |
| 2025-04-17 | 4481.511965 |
| 2025-04-18 | 4485.739455 |
| 2025-04-19 | 4490.928067 |
| 2025-04-20 | 4485.061516 |
| 2025-04-21 | 4536.287647 |
| 2025-04-22 | 4512.579902 |
| 2025-04-23 | 4457.528638 |
| 2025-04-24 | 4438.699594 |
| 2025-04-25 | 4419.011078 |
| 2025-04-26 | 4426.32759 |
| 2025-04-27 | 4423.134893 |
| 2025-04-28 | 4417.57353 |
| 2025-04-29 | 4435.581204 |
| 2025-04-30 | 4438.108909 |
| 2025-05-01 | 4422.128646 |
| 2025-05-02 | 4446.883539 |
| 2025-05-03 | 4427.163394 |
| 2025-05-04 | 4434.250279 |
| 2025-05-05 | 4447.814248 |
| 2025-05-06 | 4436.105021 |
| 2025-05-08 | 4433.822664 |
| 2025-05-09 | 4406.846299 |
| 2025-05-10 | 4402.529731 |
| 2025-05-11 | 4392.189778 |
| 2025-05-12 | 4340.590227 |
| 2025-05-13 | 4343.183399 |
| 2025-05-14 | 4371.14768 |
| 2025-05-15 | 4358.577207 |
| 2025-05-17 | 4363.101583 |
| 2025-05-18 | 4370.62023 |
| 2025-05-19 | 4385.259564 |
| 2025-05-20 | 4393.197024 |
| 2025-05-21 | 4422.810163 |
| 2025-05-22 | 4420.860509 |
| 2025-05-23 | 4435.922252 |
| 2025-05-24 | 4441.630715 |
| 2025-05-25 | 4444.983439 |
| 2025-05-26 | 4436.719831 |
| 2025-05-27 | 4413.207788 |
| 2025-05-28 | 4410.283027 |
| 2025-05-29 | 4400.035666 |
| 2025-05-30 | 4412.64735 |
| 2025-05-31 | 4422.218649 |
| 2025-06-01 | 4416.397055 |
| 2025-06-02 | 4445.567095 |
| 2025-06-03 | 4428.713422 |
| 2025-06-04 | 4424.828797 |
| 2025-06-05 | 4440.266672 |
| 2025-06-06 | 4411.884278 |
| 2025-06-07 | 4417.032841 |
| 2025-06-08 | 4428.491374 |
| 2025-06-09 | 4417.246659 |
| 2025-06-10 | 4408.157601 |
| 2025-06-11 | 4383.625 |
| 2025-06-12 | 4419.396343 |
| 2025-06-13 | 4421.197628 |
| 2025-06-14 | 4447.044904 |
| 2025-06-15 | 4443.909332 |
| 2025-06-16 | 4441.300267 |
| 2025-06-17 | 4428.022729 |
| 2025-06-18 | 4403.619437 |
| 2025-06-19 | 4401.269442 |
| 2025-06-20 | 4409.468128 |
| 2025-06-21 | 4411.35302 |
| 2025-06-22 | 4407.621891 |
| 2025-06-23 | 4406.811914 |
| 2025-06-24 | 4450.185713 |
| 2025-06-25 | 4457.188822 |
| 2025-06-26 | 4483.044328 |
| 2025-06-27 | 4494.457535 |
| 2025-06-28 | 4504.855683 |
| 2025-06-29 | 4500.065397 |
| 2025-06-30 | 4507.809059 |
| 2025-07-01 | 4553.401845 |
| 2025-07-02 | 4529.477185 |
| 2025-07-03 | 4517.279497 |
| 2025-07-04 | 4519.691881 |
| 2025-07-05 | 4516.599085 |
| 2025-07-06 | 4515.934388 |
| 2025-07-07 | 4497.848208 |
| 2025-07-08 | 4503.303117 |
| 2025-07-09 | 4505.760052 |
| 2025-07-10 | 4509.223757 |
| 2025-07-11 | 4497.159351 |
| 2025-07-12 | 4498.738405 |
| 2025-07-13 | 4500.686305 |
| 2025-07-14 | 4501.907935 |
| 2025-07-15 | 4497.253487 |
| 2025-07-16 | 4457.997457 |
| 2025-07-17 | 4449.564393 |
| 2025-07-18 | 4474.448126 |
| 2025-07-19 | 4465.094828 |
| 2025-07-20 | 4471.690558 |
| 2025-07-21 | 4483.317578 |
| 2025-07-22 | 4494.744463 |
| 2025-07-23 | 4522.792168 |
| 2025-07-24 | 4516.382372 |
| 2025-07-25 | 4503.727705 |
| 2025-07-26 | 4508.415616 |
| 2025-07-27 | 4508.213563 |
| 2025-07-28 | 4472.268611 |
| 2025-07-29 | 4443.712129 |
| 2025-07-30 | 4445.00585 |
| 2025-07-31 | 4413.256238 |
| 2025-08-01 | 4390.400381 |
| 2025-08-02 | 4450.800456 |
| 2025-08-03 | 4454.219669 |
| 2025-08-04 | 4427.922613 |
| 2025-08-05 | 4421.836231 |
| 2025-08-06 | 4427.841254 |
| 2025-08-07 | 4413.985202 |
| 2025-08-08 | 4416.218137 |
| 2025-08-09 | 4413.081881 |
| 2025-08-10 | 4410.51014 |
| 2025-08-11 | 4397.180467 |
| 2025-08-12 | 4393.704059 |
| 2025-08-13 | 4430.893239 |
| 2025-08-14 | 4418.019706 |
| 2025-08-15 | 4414.691394 |
| 2025-08-16 | 4414.329381 |
| 2025-08-17 | 4410.421498 |
| 2025-08-18 | 4407.836935 |
| 2025-08-19 | 4420.698719 |
| 2025-08-20 | 4416.310146 |
| 2025-08-21 | 4417.086997 |
| 2025-08-22 | 4413.566907 |
| 2025-08-23 | 4445.459679 |
| 2025-08-24 | 4443.730223 |
| 2025-08-25 | 4440.760189 |
| 2025-08-26 | 4430.045648 |
| 2025-08-27 | 4416.395567 |
| 2025-08-28 | 4443.85588 |
| 2025-08-29 | 4422.845355 |
| 2025-08-30 | 4436.519082 |
| 2025-08-31 | 4436.158821 |
| 2025-09-01 | 4426.246932 |
| 2025-09-02 | 4412.430152 |
| 2025-09-03 | 4398.206516 |
| 2025-09-04 | 4376.600122 |
| 2025-09-05 | 4381.765099 |
| 2025-09-06 | 4408.651551 |
| 2025-09-07 | 4393.996933 |
| 2025-09-08 | 4420.714343 |
| 2025-09-09 | 4415.449464 |
| 2025-09-10 | 4389.623935 |
| 2025-09-11 | 4390.103771 |
| 2025-09-13 | 4405.700258 |
| 2025-09-14 | 4405.349999 |
| 2025-09-15 | 4415.12792 |
| 2025-09-16 | 4433.221912 |
| 2025-09-17 | 4446.850686 |
| 2025-09-18 | 4432.747174 |
| 2025-09-19 | 4398.395447 |
| 2025-09-20 | 4401.994372 |
| 2025-09-21 | 4401.252014 |
| 2025-09-22 | 4412.95103 |
| 2025-09-23 | 4417.992221 |
| 2025-09-24 | 4410.249776 |
| 2025-09-25 | 4396.298979 |
| 2025-09-26 | 4371.089218 |
| 2025-09-27 | 4377.038177 |
| 2025-09-28 | 4377.214288 |
| 2025-09-29 | 4375.798167 |
| 2025-09-30 | 4375.691031 |
| 2025-10-01 | 4364.242158 |
| 2025-10-02 | 4352.065859 |
| 2025-10-03 | 4353.291508 |
| 2025-10-04 | 4337.20224 |
| 2025-10-05 | 4339.849458 |
| 2025-10-06 | 4332.021612 |
| 2025-10-07 | 4315.503878 |
| 2025-10-08 | 4288.913988 |
| 2025-10-09 | 4284.151104 |
| 2025-10-10 | 4261.245306 |
| 2025-10-11 | 4261.141574 |
| 2025-10-12 | 4277.889589 |
| 2025-10-13 | 4261.379469 |
| 2025-10-14 | 4263.652691 |
| 2025-10-15 | 4307.078625 |
| 2025-10-16 | 4328.903049 |
| 2025-10-17 | 4377.972703 |
| 2025-10-18 | 4396.915092 |
| 2025-10-19 | 4400.407685 |
| 2025-10-20 | 4404.157807 |
| 2025-10-21 | 4365.28276 |
| 2025-10-22 | 4367.349013 |
| 2025-10-23 | 4369.539713 |
| 2025-10-24 | 4381.469253 |
| 2025-10-25 | 4372.592079 |
| 2025-10-26 | 4370.216729 |
| 2025-10-27 | 4371.551512 |
| 2025-10-28 | 4365.703281 |
| 2025-10-29 | 4353.19563 |
| 2025-10-30 | 4315.28894 |
| 2025-10-31 | 4330.977801 |
| 2025-11-01 | 4325.788171 |
| 2025-11-02 | 4324.89724 |
| 2025-11-03 | 4308.591486 |
| 2025-11-04 | 4300.580145 |
| 2025-11-05 | 4302.623099 |
| 2025-11-06 | 4321.700757 |
| 2025-11-07 | 4336.351034 |
| 2025-11-08 | 4345.086367 |
| 2025-11-09 | 4350.374505 |
| 2025-11-10 | 4345.867574 |
| 2025-11-11 | 4394.644692 |
| 2025-11-12 | 4471.444065 |
| 2025-11-13 | 4530.283983 |
| 2025-11-14 | 4566.724753 |
| 2025-11-15 | 4490.605153 |
| 2025-11-16 | 4496.037133 |
| 2025-11-17 | 4489.300204 |
| 2025-11-18 | 4484.857148 |
| 2025-11-19 | 4504.372059 |
| 2025-11-20 | 4502.878575 |
| 2025-11-21 | 4513.904021 |
| 2025-11-22 | 4498.800847 |
| 2025-11-23 | 4502.803995 |
| 2025-11-24 | 4499.510676 |
| 2025-11-25 | 4481.500356 |
| 2025-11-26 | 4489.722368 |
| 2025-11-27 | 4498.20465 |
| 2025-11-28 | 4499.934893 |
| 2025-11-29 | 4503.60221 |
| 2025-11-30 | 4518.611483 |
| 2025-12-01 | 4534.185372 |
| 2025-12-02 | 4473.161871 |
| 2025-12-03 | 4450.53836 |
| 2025-12-04 | 4427.234783 |
| 2025-12-05 | 4416.051506 |
| 2025-12-06 | 4399.325335 |
| 2025-12-07 | 4401.33755 |
| 2025-12-08 | 4397.446329 |
| 2025-12-09 | 4381.686591 |
| 2025-12-11 | 4475.761483 |
| 2025-12-12 | 4466.335266 |
| 2025-12-13 | 4472.089544 |
| 2025-12-14 | 4466.613874 |
| 2025-12-15 | 4464.472621 |
| 2025-12-16 | 4484.980478 |
| 2025-12-17 | 4474.596537 |
| 2025-12-18 | 4483.19383 |
| 2025-12-19 | 4489.51387 |
| 2025-12-20 | 4494.732158 |
| 2025-12-21 | 4499.011648 |
| 2025-12-22 | 4512.37445 |
| 2025-12-23 | 4573.208124 |
| 2025-12-24 | 4585.475554 |
| 2025-12-25 | 4582.599094 |
| 2025-12-26 | 4577.849662 |
| 2025-12-27 | 4575.792033 |
| 2025-12-28 | 4576.082882 |
| 2025-12-29 | 4568.424896 |
| 2025-12-30 | 4575.280899 |
| 2025-12-31 | 4566.097721 |
| 2026-01-01 | 4567.342264 |
| 2026-01-02 | 4564.385723 |
| 2026-01-03 | 4574.137395 |
| 2026-01-04 | 4575.650203 |
| 2026-01-05 | 4546.299933 |
| 2026-01-06 | 4563.668828 |
| 2026-01-07 | 4549.963145 |
| 2026-01-08 | 4519.247095 |
| 2026-01-09 | 4498.245551 |
| 2026-01-10 | 4497.393893 |
| 2026-01-11 | 4494.417462 |
| 2026-01-12 | 4519.039853 |
| 2026-01-13 | 4509.141004 |
| 2026-01-14 | 4471.295443 |
| 2026-01-15 | 4443.163238 |
| 2026-01-16 | 4435.291673 |
| 2026-01-17 | 4434.003425 |
| 2026-01-18 | 4417.861269 |
| 2026-01-19 | 4444.153118 |
| 2026-01-20 | 4404.413943 |
| 2026-01-21 | 4384.803795 |
| 2026-01-22 | 4362.752805 |
| 2026-01-23 | 4436.648032 |
| 2026-01-24 | 4536.146808 |
| 2026-01-25 | 4565.142437 |
| 2026-01-26 | 4550.138219 |
| 2026-01-27 | 4594.735464 |
| 2026-01-28 | 4656.704482 |
| 2026-01-29 | 4660.170291 |
| 2026-01-30 | 4639.232924 |
| 2026-01-31 | 4623.383465 |
| 2026-02-01 | 4610.986087 |
| 2026-02-02 | 4610.95851 |
| 2026-02-03 | 4595.536028 |
| 2026-02-04 | 4595.139585 |
| 2026-02-05 | 4587.780905 |
| 2026-02-06 | 4577.998058 |
| 2026-02-07 | 4590.056965 |
| 2026-02-08 | 4583.884543 |
| 2026-02-09 | 4610.062677 |
| 2026-02-10 | 4634.813877 |
| 2026-02-11 | 4622.188331 |
| 2026-02-12 | 4602.080033 |
| 2026-02-13 | 4609.824723 |
| 2026-02-14 | 4607.138785 |
| 2026-02-15 | 4607.877206 |
| 2026-02-16 | 4595.5041 |
| 2026-02-17 | 4597.887449 |
| 2026-02-18 | 4587.843712 |
| 2026-02-19 | 4586.728776 |
| 2026-02-20 | 4623.885594 |
| 2026-02-21 | 4628.313004 |
| 2026-02-22 | 4641.18614 |
| 2026-02-23 | 4624.381265 |
| 2026-02-24 | 4639.529061 |
| 2026-02-25 | 4624.58322 |
| 2026-02-26 | 4642.019106 |
| 2026-02-27 | 4664.715396 |
| 2026-02-28 | 4683.298984 |
| 2026-03-01 | 4689.224443 |
| 2026-03-02 | 4623.12985 |
| 2026-03-03 | 4623.926903 |
| 2026-03-04 | 4774.483051 |
| 2026-03-05 | 4731.811179 |
| 2026-03-06 | 4704.987444 |
| 2026-03-07 | 4737.793222 |
| 2026-03-08 | 4736.001661 |
| 2026-03-09 | 4724.928178 |
| 2026-03-10 | 4843.572813 |
| 2026-03-11 | 4769.606103 |
| 2026-03-12 | 4744.477088 |
| 2026-03-13 | 4762.046615 |
| 2026-03-14 | 4728.348223 |
| 2026-03-15 | 4753.014725 |
| 2026-03-16 | 4779.012441 |
| 2026-03-17 | 4795.52769 |
| 2026-03-18 | 4771.693514 |
| 2026-03-19 | 4747.172608 |
| 2026-03-20 | 4795.342984 |
| 2026-03-21 | 4787.455574 |
| 2026-03-22 | 4796.832678 |
| 2026-03-23 | 4798.56712 |
| 2026-03-24 | 4791.449042 |
| 2026-03-25 | 4741.19821 |
| 2026-03-26 | 4672.23858 |
| 2026-03-27 | 4662.355386 |
| 2026-03-28 | 4665.724711 |
| 2026-03-29 | 4673.60445 |
| 2026-03-30 | 4663.066136 |
| 2026-03-31 | 4694.764032 |
| 2026-04-01 | 4749.885502 |
| 2026-04-02 | 4668.618147 |
| 2026-04-03 | 4691.277598 |
| 2026-04-04 | 4681.910269 |
| 2026-04-05 | 4694.849607 |
| 2026-04-06 | 4700.654158 |
| 2026-04-07 | 4692.878497 |
| 2026-04-08 | 4763.793883 |
| 2026-04-09 | 4675.516587 |
| 2026-04-10 | 4664.25711 |
| 2026-04-11 | 4686.716186 |
| 2026-04-12 | 4670.389198 |
| 2026-04-13 | 4670.871589 |
| 2026-04-14 | 4778.087508 |
| 2026-04-15 | 4742.982537 |
| 2026-04-16 | 4705.058609 |
| 2026-04-17 | 4722.239355 |
| 2026-04-18 | 4737.689308 |
| 2026-04-19 | 4744.114979 |
| 2026-04-20 | 4755.413766 |
| 2026-04-21 | 4748.454451 |
| 2026-04-22 | 4736.885065 |
| 2026-04-23 | 4737.505294 |
| 2026-04-24 | 4736.907134 |
| 2026-04-25 | 4725.235834 |
| 2026-04-26 | 4723.369826 |
| 2026-04-27 | 4738.161467 |
| 2026-04-28 | 4715.105136 |
| 2026-04-29 | 4713.918863 |
| 2026-04-30 | 4745.00776 |
| 2026-05-01 | 4814.55213 |
| 2026-05-02 | 4805.370237 |
| 2026-05-03 | 4816.932466 |
| 2026-05-04 | 4797.073932 |
| 2026-05-05 | 4786.070775 |
| 2026-05-06 | 4834.769821 |
| 2026-05-07 | 4834.701159 |
| 2026-05-08 | 4819.863039 |
| 2026-05-09 | 4822.090523 |
| 2026-05-10 | 4807.145954 |
| 2026-05-11 | 4798.216795 |
| 2026-05-12 | 4809.985674 |
| 2026-05-14 | 4800.982954 |
| 2026-05-15 | 4756.662172 |
| 2026-05-16 | 4767.704928 |
| 2026-05-17 | 4770.230095 |
| 2026-05-18 | 4792.314979 |
| 2026-05-19 | 4786.041978 |
| 2026-05-20 | 4773.204464 |
| 2026-05-21 | 4783.704312 |
| 2026-05-23 | 4807.660274 |
| 2026-05-24 | 4828.543327 |
| 2026-05-25 | 4838.366319 |
| 2026-05-26 | 4799.22367 |
| 2026-05-27 | 4799.214163 |
| 2026-05-28 | 4785.462877 |
| 2026-05-29 | 4825.273163 |
| 2026-05-30 | 4826.512706 |
| 2026-05-31 | 4826.999795 |
| 2026-06-01 | 4812.066706 |
| 2026-06-02 | 4802.371744 |
| 2026-06-03 | 4773.967938 |
| 2026-06-04 | 4780.726731 |
| 2026-06-05 | 4785.069936 |
| 2026-06-06 | 4730.632327 |
| 2026-06-09 | 4743.976615 |
| 2026-06-10 | 4716.91906 |
| 2026-06-11 | 4709.816855 |
| 2026-06-12 | 4722.993064 |
| 2026-06-13 | 4705.136664 |
| 2026-06-14 | 4714.492975 |
| 2026-06-15 | 4726.415605 |
| 2026-06-16 | 4662.70525 |
| 2026-06-17 | 4656.850447 |
| 2026-06-18 | 4536.005173 |
| 2026-06-19 | 4552.249751 |
| 2026-06-20 | 4511.69785 |
| 2026-06-21 | 4511.271631 |
| 2026-06-22 | 4509.072263 |
| 2026-06-23 | 4502.748902 |
| 2026-06-24 | 4506.608573 |
| 2026-06-25 | 4548.59621 |
| 2026-06-26 | 4574.496139 |
| 2026-06-27 | 4534.611259 |
| 2026-06-28 | 4533.21012 |
| 2026-06-29 | 4543.042089 |
| 2026-06-30 | 4526.311882 |
| 2026-07-01 | 4517.251704 |
| 2026-07-02 | 4541.97241 |
| 2026-07-03 | 4561.964862 |
| 2026-07-04 | 4545.554998 |
| 2026-07-05 | 4543.872184 |
| 2026-07-06 | 4533.890855 |
| 2026-07-07 | 4525.807085 |
| 2026-07-08 | 4532.205997 |
| 2026-07-09 | 4569.037859 |
| 2026-07-10 | 4562.808435 |
| 2026-07-11 | 4553.116809 |
| 2026-07-12 | 4553.687988 |
| 2026-07-13 | 4551.19787 |
| 2026-07-14 | 4545.179285 |
| 2026-07-15 | 4560.952528 |
| 2026-07-16 | 4578.864668 |
| 2026-07-17 | 4575.627648 |
| 2026-07-18 | 4574.734098 |
| 2026-07-19 | 4572.442307 |
| 2026-07-20 | 4573.99825 |
| 2026-07-21 | 4569.880705 |
| 2026-07-22 | 4571.484051 |
| 2026-07-23 | 4577.824433 |
| 2026-07-24 | 4557.484446 |
| 2026-07-25 | 4542.07539 |
| 2026-07-26 | 4619.933133 |
| 2026-07-27 | 4623.837476 |
| 2026-07-28 | 4592.423924 |
| 2026-07-29 | 4594.727763 |
| 2026-07-30 | 4598.023649 |
| 2026-07-31 | 4610.519867 |
| 2026-08-01 | 4641.382212 |
| 2026-08-02 | 4645.201314 |
| 2026-08-03 | 4638.713758 |
| 2026-08-04 | 4623.601398 |
| 2026-08-05 | 4626.555233 |
| 2026-08-06 | 4607.666207 |
| 2026-08-07 | 4600.532436 |
| 2026-08-08 | 4612.852385 |
| 2026-08-09 | 4614.026452 |
| 2026-08-10 | 4600.313823 |
| 2026-08-11 | 4601.452255 |
| 2026-08-12 | 4587.913108 |
| 2026-08-13 | 4572.309507 |
| 2026-08-14 | 4572.354032 |
| 2026-08-15 | 4563.25198 |
| 2026-08-16 | 4563.046527 |
| 2026-08-17 | 4578.127993 |
| 2026-08-18 | 4580.64681 |
| 2026-08-20 | 4650.288604 |
| 2026-08-21 | 4652.111144 |
| 2026-08-22 | 4648.585047 |
| 2026-08-23 | 4646.879228 |
| 2026-08-24 | 4637.929777 |
| 2026-08-25 | 4637.833336 |
| 2026-08-26 | 4638.648484 |
| 2026-08-27 | 4654.506233 |
| 2026-08-28 | 4682.698635 |
| 2026-08-29 | 4663.810267 |
| 2026-08-30 | 4657.171263 |
| 2026-08-31 | 4665.619041 |
| 2026-09-01 | 4669.592915 |
| 2026-09-02 | 4639.803917 |
| 2026-09-03 | 4674.964486 |
| 2026-09-04 | 4668.604237 |
| 2026-09-05 | 4664.724875 |
| 2026-09-06 | 4667.000831 |
| 2026-09-07 | 4666.145908 |
| 2026-09-08 | 4655.956503 |
| 2026-09-09 | 4691.686115 |
| 2026-09-10 | 4668.36123 |
| 2026-09-11 | 4698.973482 |
| 2026-09-12 | 4735.890615 |
| 2026-09-13 | 4737.877503 |
| 2026-09-14 | 4737.950912 |
| 2026-09-15 | 4758.824856 |
| 2026-09-16 | 4773.046052 |
| 2026-09-17 | 4759.201231 |
| 2026-09-18 | 4759.206916 |
| 2026-09-19 | 4778.675509 |
| 2026-09-20 | 4785.980321 |
| 2026-09-21 | 4792.472025 |
| 2026-09-22 | 4793.423885 |
| 2026-09-23 | 4746.585081 |
| 2026-09-24 | 4718.618507 |
| 2026-09-25 | 4742.750371 |
| 2026-09-26 | 4725.442986 |
| 2026-09-27 | 4724.961264 |
| 2026-09-28 | 4707.426955 |
| 2026-09-30 | 4695.849173 |
| 2026-10-02 | 4784.032884 |
| 2026-10-03 | 4817.25317 |
| 2026-10-05 | 4799.41317 |
| 2026-10-06 | 4840.586386 |
| 2026-10-07 | 4855.394658 |
| 2026-10-08 | 4862.862737 |
| 2026-10-09 | 4915.552278 |
| 2026-10-10 | 4883.262105 |
| 2026-10-11 | 4881.411348 |
| 2026-10-12 | 4875.424058 |
| 2026-10-13 | 4993.372556 |
| 2026-10-14 | 4978.571197 |
| 2026-10-15 | 4894.413709 |
High
4993.37
Low
4024.91
Average
4450.59
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/UGX API questions
How do I get the CHF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/UGX rate in rates.UGX.
How far back does CHF/UGX historical data go?
Daily CHF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.