CHF to UAH exchange rate API
Swiss Franc to Hryvnia · quoted 2026-10-15
54.2330
▲ +13.49% over 2Y
1 CHF = 54.2330 UAH · 1 UAH = 0.01844 CHF · Get this rate via the API
1 CHF buys 54.2330 UAH as of 2026-10-15, so 1 UAH buys 0.01844 CHF. Over the last 2 years, CHF/UAH traded between 45.5688 and 56.6870, averaged 51.9243 and rose 13.49%. The API holds daily CHF/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-15 | 47.787232 |
| 2024-10-16 | 47.78573 |
| 2024-10-17 | 47.75158 |
| 2024-10-18 | 47.541566 |
| 2024-10-19 | 47.726606 |
| 2024-10-20 | 47.725559 |
| 2024-10-21 | 47.694746 |
| 2024-10-22 | 47.723929 |
| 2024-10-23 | 47.524998 |
| 2024-10-24 | 47.694857 |
| 2024-10-25 | 47.657167 |
| 2024-10-26 | 47.703435 |
| 2024-10-27 | 47.722539 |
| 2024-10-28 | 47.764701 |
| 2024-10-29 | 47.622807 |
| 2024-10-30 | 47.636507 |
| 2024-10-31 | 47.729902 |
| 2024-11-01 | 47.66184 |
| 2024-11-02 | 47.659392 |
| 2024-11-03 | 47.495905 |
| 2024-11-04 | 47.855215 |
| 2024-11-05 | 47.903734 |
| 2024-11-06 | 47.187398 |
| 2024-11-07 | 47.25048 |
| 2024-11-08 | 47.399876 |
| 2024-11-09 | 47.219166 |
| 2024-11-10 | 47.36278 |
| 2024-11-11 | 47.067356 |
| 2024-11-12 | 46.999338 |
| 2024-11-13 | 46.933232 |
| 2024-11-14 | 46.512874 |
| 2024-11-15 | 46.619392 |
| 2024-11-16 | 46.628535 |
| 2024-11-17 | 46.50723 |
| 2024-11-18 | 46.619359 |
| 2024-11-19 | 46.885841 |
| 2024-11-20 | 46.765057 |
| 2024-11-21 | 46.800222 |
| 2024-11-22 | 46.362933 |
| 2024-11-23 | 46.223138 |
| 2024-11-24 | 46.348278 |
| 2024-11-25 | 46.546612 |
| 2024-11-26 | 46.808866 |
| 2024-11-27 | 46.980897 |
| 2024-11-28 | 46.945999 |
| 2024-11-29 | 47.135581 |
| 2024-11-30 | 47.084102 |
| 2024-12-01 | 47.315697 |
| 2024-12-02 | 46.86602 |
| 2024-12-03 | 46.945618 |
| 2024-12-04 | 46.844466 |
| 2024-12-05 | 47.12969 |
| 2024-12-06 | 47.427099 |
| 2024-12-07 | 47.407363 |
| 2024-12-08 | 47.427052 |
| 2024-12-09 | 47.205351 |
| 2024-12-10 | 47.213547 |
| 2024-12-11 | 47.119559 |
| 2024-12-12 | 46.854536 |
| 2024-12-13 | 46.658306 |
| 2024-12-14 | 46.714497 |
| 2024-12-15 | 46.788918 |
| 2024-12-16 | 46.578815 |
| 2024-12-17 | 46.348522 |
| 2024-12-18 | 46.590435 |
| 2024-12-19 | 46.531978 |
| 2024-12-20 | 46.422755 |
| 2024-12-21 | 46.540401 |
| 2024-12-22 | 47.033551 |
| 2024-12-23 | 46.390593 |
| 2024-12-24 | 46.3313 |
| 2024-12-25 | 46.186056 |
| 2024-12-26 | 46.310577 |
| 2024-12-27 | 46.312333 |
| 2024-12-28 | 46.374566 |
| 2024-12-29 | 46.497007 |
| 2024-12-30 | 46.13238 |
| 2024-12-31 | 46.174266 |
| 2025-01-01 | 45.838555 |
| 2025-01-02 | 46.091929 |
| 2025-01-03 | 46.038299 |
| 2025-01-04 | 46.42021 |
| 2025-01-05 | 46.329871 |
| 2025-01-06 | 46.431899 |
| 2025-01-07 | 46.097463 |
| 2025-01-08 | 46.286808 |
| 2025-01-09 | 46.390811 |
| 2025-01-10 | 46.349536 |
| 2025-01-11 | 46.23171 |
| 2025-01-12 | 46.234999 |
| 2025-01-13 | 46.205596 |
| 2025-01-14 | 46.208444 |
| 2025-01-15 | 46.421774 |
| 2025-01-16 | 46.276727 |
| 2025-01-17 | 46.291732 |
| 2025-01-18 | 46.256594 |
| 2025-01-19 | 46.235339 |
| 2025-01-20 | 46.093883 |
| 2025-01-21 | 46.332265 |
| 2025-01-22 | 46.588023 |
| 2025-01-23 | 46.360314 |
| 2025-01-24 | 46.362691 |
| 2025-01-25 | 46.479254 |
| 2025-01-26 | 46.402185 |
| 2025-01-27 | 46.639554 |
| 2025-01-28 | 46.314579 |
| 2025-01-29 | 46.283828 |
| 2025-01-30 | 46.2345 |
| 2025-01-31 | 46.112303 |
| 2025-02-01 | 45.796917 |
| 2025-02-02 | 45.94412 |
| 2025-02-03 | 45.641472 |
| 2025-02-04 | 45.914368 |
| 2025-02-05 | 46.310763 |
| 2025-02-06 | 46.080814 |
| 2025-02-07 | 45.852708 |
| 2025-02-08 | 45.652004 |
| 2025-02-09 | 45.710827 |
| 2025-02-10 | 45.627258 |
| 2025-02-11 | 45.568822 |
| 2025-02-12 | 45.72209 |
| 2025-02-13 | 46.009806 |
| 2025-02-14 | 46.310618 |
| 2025-02-15 | 46.376804 |
| 2025-02-16 | 46.545059 |
| 2025-02-17 | 46.191527 |
| 2025-02-18 | 46.054037 |
| 2025-02-19 | 46.028266 |
| 2025-02-20 | 46.149179 |
| 2025-02-21 | 46.228762 |
| 2025-02-22 | 46.360254 |
| 2025-02-23 | 46.621801 |
| 2025-02-24 | 46.30912 |
| 2025-02-25 | 46.689649 |
| 2025-02-26 | 46.519833 |
| 2025-02-27 | 46.373621 |
| 2025-02-28 | 46.091602 |
| 2025-03-01 | 46.178154 |
| 2025-03-02 | 46.10993 |
| 2025-03-03 | 46.132068 |
| 2025-03-04 | 46.853769 |
| 2025-03-05 | 46.667386 |
| 2025-03-06 | 46.699059 |
| 2025-03-07 | 46.98114 |
| 2025-03-08 | 46.849562 |
| 2025-03-09 | 46.861369 |
| 2025-03-10 | 47.101855 |
| 2025-03-11 | 46.911033 |
| 2025-03-12 | 46.82402 |
| 2025-03-13 | 46.872362 |
| 2025-03-14 | 46.906093 |
| 2025-03-15 | 46.832958 |
| 2025-03-16 | 46.846015 |
| 2025-03-17 | 46.987462 |
| 2025-03-18 | 47.26673 |
| 2025-03-19 | 47.282765 |
| 2025-03-20 | 47.081798 |
| 2025-03-21 | 47.121774 |
| 2025-03-22 | 46.978936 |
| 2025-03-23 | 46.890976 |
| 2025-03-25 | 47.279737 |
| 2025-03-26 | 47.147099 |
| 2025-03-27 | 47.057789 |
| 2025-03-28 | 47.088576 |
| 2025-03-29 | 47.297621 |
| 2025-03-30 | 47.180406 |
| 2025-03-31 | 47.20858 |
| 2025-04-01 | 46.821478 |
| 2025-04-02 | 46.683254 |
| 2025-04-03 | 48.068499 |
| 2025-04-04 | 48.540513 |
| 2025-04-05 | 48.008274 |
| 2025-04-06 | 48.306648 |
| 2025-04-07 | 48.204597 |
| 2025-04-08 | 48.200233 |
| 2025-04-09 | 49.134712 |
| 2025-04-10 | 49.240327 |
| 2025-04-11 | 50.785881 |
| 2025-04-12 | 50.722706 |
| 2025-04-13 | 50.862442 |
| 2025-04-14 | 50.406031 |
| 2025-04-15 | 50.610346 |
| 2025-04-16 | 50.515566 |
| 2025-04-17 | 50.517227 |
| 2025-04-18 | 50.694312 |
| 2025-04-19 | 50.579478 |
| 2025-04-20 | 50.798767 |
| 2025-04-21 | 51.213001 |
| 2025-04-22 | 51.01792 |
| 2025-04-23 | 50.488376 |
| 2025-04-24 | 50.32532 |
| 2025-04-25 | 50.243841 |
| 2025-04-26 | 50.332482 |
| 2025-04-27 | 50.409898 |
| 2025-04-28 | 50.411233 |
| 2025-04-29 | 50.481368 |
| 2025-04-30 | 50.384573 |
| 2025-05-01 | 50.163925 |
| 2025-05-02 | 50.495058 |
| 2025-05-03 | 50.296813 |
| 2025-05-04 | 50.429179 |
| 2025-05-05 | 50.563019 |
| 2025-05-06 | 50.444189 |
| 2025-05-08 | 50.314029 |
| 2025-05-09 | 50.031367 |
| 2025-05-10 | 50.209162 |
| 2025-05-11 | 49.921659 |
| 2025-05-12 | 49.260502 |
| 2025-05-13 | 49.295824 |
| 2025-05-14 | 49.616609 |
| 2025-05-15 | 49.508237 |
| 2025-05-17 | 49.554065 |
| 2025-05-18 | 49.693931 |
| 2025-05-19 | 49.8403 |
| 2025-05-20 | 49.916445 |
| 2025-05-21 | 50.232461 |
| 2025-05-22 | 50.208889 |
| 2025-05-23 | 50.432948 |
| 2025-05-24 | 50.545001 |
| 2025-05-25 | 50.607271 |
| 2025-05-26 | 50.478573 |
| 2025-05-27 | 50.367675 |
| 2025-05-28 | 50.361448 |
| 2025-05-29 | 50.201842 |
| 2025-05-30 | 50.433857 |
| 2025-05-31 | 50.511802 |
| 2025-06-01 | 50.638228 |
| 2025-06-02 | 50.790038 |
| 2025-06-03 | 50.680114 |
| 2025-06-04 | 50.498918 |
| 2025-06-05 | 50.665848 |
| 2025-06-06 | 50.424299 |
| 2025-06-07 | 50.444501 |
| 2025-06-08 | 50.543641 |
| 2025-06-09 | 50.531262 |
| 2025-06-10 | 50.550252 |
| 2025-06-11 | 50.484794 |
| 2025-06-12 | 51.063204 |
| 2025-06-13 | 50.980648 |
| 2025-06-14 | 51.167021 |
| 2025-06-15 | 51.237916 |
| 2025-06-16 | 51.116528 |
| 2025-06-17 | 51.115502 |
| 2025-06-18 | 50.896686 |
| 2025-06-19 | 50.922305 |
| 2025-06-20 | 51.090307 |
| 2025-06-21 | 50.997134 |
| 2025-06-22 | 51.09552 |
| 2025-06-23 | 51.182565 |
| 2025-06-24 | 51.794437 |
| 2025-06-25 | 51.695763 |
| 2025-06-26 | 51.911019 |
| 2025-06-27 | 52.059838 |
| 2025-06-28 | 52.202045 |
| 2025-06-29 | 52.142112 |
| 2025-06-30 | 52.311494 |
| 2025-07-01 | 52.899342 |
| 2025-07-02 | 52.710367 |
| 2025-07-03 | 52.595131 |
| 2025-07-04 | 52.586662 |
| 2025-07-05 | 52.539043 |
| 2025-07-06 | 52.5393 |
| 2025-07-07 | 52.287924 |
| 2025-07-08 | 52.40229 |
| 2025-07-09 | 52.416831 |
| 2025-07-10 | 52.478883 |
| 2025-07-11 | 52.482224 |
| 2025-07-12 | 52.463502 |
| 2025-07-13 | 52.612834 |
| 2025-07-14 | 52.480135 |
| 2025-07-15 | 52.494622 |
| 2025-07-16 | 52.012617 |
| 2025-07-17 | 52.043431 |
| 2025-07-18 | 52.173614 |
| 2025-07-19 | 52.074224 |
| 2025-07-20 | 52.316365 |
| 2025-07-21 | 52.294326 |
| 2025-07-22 | 52.372398 |
| 2025-07-23 | 52.599309 |
| 2025-07-24 | 52.564184 |
| 2025-07-25 | 52.400559 |
| 2025-07-26 | 52.475911 |
| 2025-07-27 | 52.621417 |
| 2025-07-28 | 52.168652 |
| 2025-07-29 | 51.764269 |
| 2025-07-30 | 51.824821 |
| 2025-07-31 | 51.385465 |
| 2025-08-01 | 51.144937 |
| 2025-08-02 | 51.966976 |
| 2025-08-03 | 51.931458 |
| 2025-08-04 | 51.629841 |
| 2025-08-05 | 51.577652 |
| 2025-08-06 | 51.621967 |
| 2025-08-07 | 51.362043 |
| 2025-08-08 | 51.345174 |
| 2025-08-09 | 51.301198 |
| 2025-08-10 | 51.316428 |
| 2025-08-11 | 51.084467 |
| 2025-08-12 | 51.059217 |
| 2025-08-13 | 51.666339 |
| 2025-08-14 | 51.479747 |
| 2025-08-15 | 51.511577 |
| 2025-08-16 | 51.475174 |
| 2025-08-17 | 51.341704 |
| 2025-08-18 | 51.183004 |
| 2025-08-19 | 51.325269 |
| 2025-08-20 | 51.260535 |
| 2025-08-21 | 51.226836 |
| 2025-08-22 | 51.045845 |
| 2025-08-23 | 51.54726 |
| 2025-08-24 | 51.49893 |
| 2025-08-25 | 51.557625 |
| 2025-08-26 | 51.580285 |
| 2025-08-27 | 51.325986 |
| 2025-08-28 | 51.667656 |
| 2025-08-29 | 51.47991 |
| 2025-08-30 | 51.703367 |
| 2025-08-31 | 51.679398 |
| 2025-09-01 | 51.614939 |
| 2025-09-02 | 51.491708 |
| 2025-09-03 | 51.541703 |
| 2025-09-04 | 51.377577 |
| 2025-09-05 | 51.469908 |
| 2025-09-06 | 51.736695 |
| 2025-09-07 | 51.712236 |
| 2025-09-08 | 51.858259 |
| 2025-09-09 | 51.909119 |
| 2025-09-10 | 51.775346 |
| 2025-09-11 | 51.58351 |
| 2025-09-13 | 51.835537 |
| 2025-09-14 | 51.831372 |
| 2025-09-15 | 51.956168 |
| 2025-09-16 | 52.143808 |
| 2025-09-17 | 52.316007 |
| 2025-09-18 | 52.216078 |
| 2025-09-19 | 51.736266 |
| 2025-09-20 | 51.975572 |
| 2025-09-21 | 51.950613 |
| 2025-09-22 | 52.161831 |
| 2025-09-23 | 52.215639 |
| 2025-09-24 | 52.130574 |
| 2025-09-25 | 52.095038 |
| 2025-09-26 | 51.895561 |
| 2025-09-27 | 51.908632 |
| 2025-09-28 | 51.933449 |
| 2025-09-29 | 51.859867 |
| 2025-09-30 | 51.791347 |
| 2025-10-01 | 51.544443 |
| 2025-10-02 | 51.848848 |
| 2025-10-03 | 51.766036 |
| 2025-10-04 | 51.860618 |
| 2025-10-05 | 51.867905 |
| 2025-10-06 | 51.8353 |
| 2025-10-07 | 51.733774 |
| 2025-10-08 | 51.660838 |
| 2025-10-09 | 51.698481 |
| 2025-10-10 | 51.524699 |
| 2025-10-11 | 51.691617 |
| 2025-10-12 | 51.965826 |
| 2025-10-13 | 51.716247 |
| 2025-10-14 | 51.81924 |
| 2025-10-15 | 52.09316 |
| 2025-10-16 | 52.21354 |
| 2025-10-17 | 52.567851 |
| 2025-10-18 | 52.639466 |
| 2025-10-19 | 52.572471 |
| 2025-10-20 | 52.702512 |
| 2025-10-21 | 52.541456 |
| 2025-10-22 | 52.483526 |
| 2025-10-23 | 52.400171 |
| 2025-10-24 | 52.566823 |
| 2025-10-25 | 52.527033 |
| 2025-10-26 | 52.736648 |
| 2025-10-27 | 52.832974 |
| 2025-10-28 | 52.859763 |
| 2025-10-29 | 52.684391 |
| 2025-10-30 | 52.302677 |
| 2025-10-31 | 52.243841 |
| 2025-11-01 | 52.16002 |
| 2025-11-02 | 52.189133 |
| 2025-11-03 | 52.010019 |
| 2025-11-04 | 51.910896 |
| 2025-11-05 | 51.923621 |
| 2025-11-06 | 52.116482 |
| 2025-11-07 | 52.201113 |
| 2025-11-08 | 52.121642 |
| 2025-11-09 | 52.101622 |
| 2025-11-10 | 52.088661 |
| 2025-11-11 | 52.480358 |
| 2025-11-12 | 52.567804 |
| 2025-11-13 | 52.874332 |
| 2025-11-14 | 53.294669 |
| 2025-11-15 | 52.871538 |
| 2025-11-16 | 52.936733 |
| 2025-11-17 | 52.794589 |
| 2025-11-18 | 52.82682 |
| 2025-11-19 | 52.517477 |
| 2025-11-20 | 52.134314 |
| 2025-11-21 | 52.32173 |
| 2025-11-22 | 52.242496 |
| 2025-11-23 | 52.224619 |
| 2025-11-24 | 52.293594 |
| 2025-11-25 | 52.435557 |
| 2025-11-26 | 52.430944 |
| 2025-11-27 | 52.484592 |
| 2025-11-28 | 52.454097 |
| 2025-11-29 | 52.490761 |
| 2025-11-30 | 52.524267 |
| 2025-12-01 | 52.762464 |
| 2025-12-02 | 52.657504 |
| 2025-12-03 | 52.900857 |
| 2025-12-04 | 52.745945 |
| 2025-12-05 | 52.48629 |
| 2025-12-06 | 52.547259 |
| 2025-12-07 | 52.376671 |
| 2025-12-08 | 52.253011 |
| 2025-12-09 | 52.265686 |
| 2025-12-11 | 53.147013 |
| 2025-12-12 | 53.121337 |
| 2025-12-13 | 53.191929 |
| 2025-12-14 | 53.102106 |
| 2025-12-15 | 53.053356 |
| 2025-12-16 | 53.126981 |
| 2025-12-17 | 53.147549 |
| 2025-12-18 | 53.254618 |
| 2025-12-19 | 53.110929 |
| 2025-12-20 | 53.206329 |
| 2025-12-21 | 53.200222 |
| 2025-12-22 | 53.276901 |
| 2025-12-23 | 53.327146 |
| 2025-12-24 | 53.250885 |
| 2025-12-25 | 53.397913 |
| 2025-12-26 | 53.26223 |
| 2025-12-27 | 53.35588 |
| 2025-12-28 | 53.273187 |
| 2025-12-29 | 53.355779 |
| 2025-12-30 | 53.486176 |
| 2025-12-31 | 53.433392 |
| 2026-01-01 | 53.294275 |
| 2026-01-02 | 53.272467 |
| 2026-01-03 | 53.403469 |
| 2026-01-04 | 53.341764 |
| 2026-01-05 | 53.233808 |
| 2026-01-06 | 53.468708 |
| 2026-01-07 | 53.423169 |
| 2026-01-08 | 53.624495 |
| 2026-01-09 | 53.804733 |
| 2026-01-10 | 53.241112 |
| 2026-01-11 | 53.710271 |
| 2026-01-12 | 54.166119 |
| 2026-01-13 | 54.122913 |
| 2026-01-14 | 53.969724 |
| 2026-01-15 | 54.095006 |
| 2026-01-16 | 54.082449 |
| 2026-01-17 | 54.027895 |
| 2026-01-18 | 54.162695 |
| 2026-01-19 | 54.42207 |
| 2026-01-20 | 54.776697 |
| 2026-01-21 | 54.816027 |
| 2026-01-22 | 54.385748 |
| 2026-01-23 | 54.594376 |
| 2026-01-24 | 55.221889 |
| 2026-01-25 | 55.600387 |
| 2026-01-26 | 55.292496 |
| 2026-01-27 | 55.920404 |
| 2026-01-28 | 56.063865 |
| 2026-01-29 | 55.861044 |
| 2026-01-30 | 55.823532 |
| 2026-01-31 | 55.664967 |
| 2026-02-01 | 55.53291 |
| 2026-02-02 | 55.359354 |
| 2026-02-03 | 55.386335 |
| 2026-02-04 | 55.618957 |
| 2026-02-05 | 55.632773 |
| 2026-02-06 | 55.534716 |
| 2026-02-07 | 55.225059 |
| 2026-02-08 | 55.6202 |
| 2026-02-09 | 55.936845 |
| 2026-02-10 | 56.082153 |
| 2026-02-11 | 56.099832 |
| 2026-02-12 | 56.009113 |
| 2026-02-13 | 56.072121 |
| 2026-02-14 | 56.112631 |
| 2026-02-15 | 56.049084 |
| 2026-02-16 | 55.962808 |
| 2026-02-17 | 56.047428 |
| 2026-02-18 | 56.152417 |
| 2026-02-19 | 55.79021 |
| 2026-02-20 | 55.788966 |
| 2026-02-21 | 55.810007 |
| 2026-02-22 | 55.82916 |
| 2026-02-23 | 55.727462 |
| 2026-02-24 | 55.919024 |
| 2026-02-25 | 55.875881 |
| 2026-02-26 | 55.920487 |
| 2026-02-27 | 56.056788 |
| 2026-02-28 | 56.011827 |
| 2026-03-01 | 56.212452 |
| 2026-03-02 | 55.561275 |
| 2026-03-03 | 55.247298 |
| 2026-03-04 | 55.887079 |
| 2026-03-05 | 56.286735 |
| 2026-03-06 | 55.878781 |
| 2026-03-07 | 56.282839 |
| 2026-03-08 | 56.175644 |
| 2026-03-09 | 56.189426 |
| 2026-03-10 | 56.500484 |
| 2026-03-11 | 56.312167 |
| 2026-03-12 | 56.465651 |
| 2026-03-13 | 56.177455 |
| 2026-03-14 | 55.654423 |
| 2026-03-15 | 55.809326 |
| 2026-03-16 | 56.100742 |
| 2026-03-17 | 56.045376 |
| 2026-03-18 | 55.683953 |
| 2026-03-19 | 55.477811 |
| 2026-03-20 | 55.697119 |
| 2026-03-21 | 55.564584 |
| 2026-03-22 | 55.57689 |
| 2026-03-23 | 55.612138 |
| 2026-03-24 | 55.689891 |
| 2026-03-25 | 55.642664 |
| 2026-03-26 | 55.431996 |
| 2026-03-27 | 55.081589 |
| 2026-03-28 | 54.89785 |
| 2026-03-29 | 54.946887 |
| 2026-03-30 | 54.85381 |
| 2026-03-31 | 54.886217 |
| 2026-04-01 | 55.392354 |
| 2026-04-02 | 54.900219 |
| 2026-04-03 | 54.728346 |
| 2026-04-04 | 54.626997 |
| 2026-04-05 | 54.613649 |
| 2026-04-06 | 54.727726 |
| 2026-04-07 | 54.546187 |
| 2026-04-08 | 55.178835 |
| 2026-04-09 | 54.767503 |
| 2026-04-10 | 54.977323 |
| 2026-04-11 | 55.031066 |
| 2026-04-12 | 54.839356 |
| 2026-04-13 | 54.845021 |
| 2026-04-14 | 55.575043 |
| 2026-04-15 | 55.623018 |
| 2026-04-16 | 55.451513 |
| 2026-04-17 | 55.838484 |
| 2026-04-18 | 56.319173 |
| 2026-04-19 | 56.395558 |
| 2026-04-20 | 56.530834 |
| 2026-04-21 | 56.608693 |
| 2026-04-22 | 56.489704 |
| 2026-04-23 | 56.101812 |
| 2026-04-24 | 55.935505 |
| 2026-04-25 | 55.88844 |
| 2026-04-26 | 55.945354 |
| 2026-04-27 | 56.120551 |
| 2026-04-28 | 55.895427 |
| 2026-04-29 | 55.844008 |
| 2026-04-30 | 56.141644 |
| 2026-05-01 | 56.260855 |
| 2026-05-02 | 56.15356 |
| 2026-05-03 | 56.288672 |
| 2026-05-04 | 56.056613 |
| 2026-05-05 | 56.199297 |
| 2026-05-06 | 56.281299 |
| 2026-05-07 | 56.551178 |
| 2026-05-08 | 56.426944 |
| 2026-05-09 | 56.529713 |
| 2026-05-10 | 56.354516 |
| 2026-05-11 | 56.249839 |
| 2026-05-12 | 56.209741 |
| 2026-05-14 | 56.190633 |
| 2026-05-15 | 56.161139 |
| 2026-05-16 | 56.001578 |
| 2026-05-17 | 55.939032 |
| 2026-05-18 | 56.356594 |
| 2026-05-19 | 56.057398 |
| 2026-05-20 | 55.922005 |
| 2026-05-21 | 56.098541 |
| 2026-05-23 | 56.263551 |
| 2026-05-24 | 56.38863 |
| 2026-05-25 | 56.486717 |
| 2026-05-26 | 56.354425 |
| 2026-05-27 | 56.292226 |
| 2026-05-28 | 56.138445 |
| 2026-05-29 | 56.576282 |
| 2026-05-30 | 56.687019 |
| 2026-05-31 | 56.65378 |
| 2026-06-01 | 56.494155 |
| 2026-06-02 | 56.419134 |
| 2026-06-03 | 56.164947 |
| 2026-06-04 | 56.350188 |
| 2026-06-05 | 56.269063 |
| 2026-06-06 | 55.747471 |
| 2026-06-09 | 56.106951 |
| 2026-06-10 | 56.182967 |
| 2026-06-11 | 56.349068 |
| 2026-06-12 | 56.387162 |
| 2026-06-13 | 56.297614 |
| 2026-06-14 | 56.474286 |
| 2026-06-15 | 56.547532 |
| 2026-06-16 | 56.399052 |
| 2026-06-17 | 56.54051 |
| 2026-06-18 | 55.806608 |
| 2026-06-19 | 55.69697 |
| 2026-06-20 | 55.588598 |
| 2026-06-21 | 55.613887 |
| 2026-06-22 | 55.561071 |
| 2026-06-23 | 55.518021 |
| 2026-06-24 | 55.197664 |
| 2026-06-25 | 55.177989 |
| 2026-06-26 | 55.53428 |
| 2026-06-27 | 55.377007 |
| 2026-06-28 | 55.388877 |
| 2026-06-29 | 55.516734 |
| 2026-06-30 | 55.398853 |
| 2026-07-01 | 55.020719 |
| 2026-07-02 | 55.562203 |
| 2026-07-03 | 55.83335 |
| 2026-07-04 | 55.450638 |
| 2026-07-05 | 55.560897 |
| 2026-07-06 | 55.289278 |
| 2026-07-07 | 55.319669 |
| 2026-07-08 | 55.008932 |
| 2026-07-09 | 55.178709 |
| 2026-07-10 | 55.172366 |
| 2026-07-11 | 55.107775 |
| 2026-07-12 | 55.027122 |
| 2026-07-13 | 55.034286 |
| 2026-07-14 | 55.108615 |
| 2026-07-15 | 55.243659 |
| 2026-07-16 | 55.405139 |
| 2026-07-17 | 55.368409 |
| 2026-07-18 | 55.243687 |
| 2026-07-19 | 55.259209 |
| 2026-07-20 | 55.296588 |
| 2026-07-21 | 55.175655 |
| 2026-07-22 | 55.12615 |
| 2026-07-23 | 54.92239 |
| 2026-07-24 | 54.797972 |
| 2026-07-25 | 54.849412 |
| 2026-07-26 | 54.852454 |
| 2026-07-27 | 55.000583 |
| 2026-07-28 | 54.742512 |
| 2026-07-29 | 54.830158 |
| 2026-07-30 | 55.2525 |
| 2026-07-31 | 55.076208 |
| 2026-08-01 | 55.116051 |
| 2026-08-02 | 55.376874 |
| 2026-08-03 | 55.29721 |
| 2026-08-04 | 55.327413 |
| 2026-08-05 | 55.394946 |
| 2026-08-06 | 55.269874 |
| 2026-08-07 | 55.292613 |
| 2026-08-08 | 55.437862 |
| 2026-08-09 | 55.422554 |
| 2026-08-10 | 55.396532 |
| 2026-08-11 | 55.353512 |
| 2026-08-12 | 55.26636 |
| 2026-08-13 | 55.077372 |
| 2026-08-14 | 55.14412 |
| 2026-08-15 | 54.966346 |
| 2026-08-16 | 55.0068 |
| 2026-08-17 | 55.222116 |
| 2026-08-18 | 55.106401 |
| 2026-08-20 | 55.899153 |
| 2026-08-21 | 55.868585 |
| 2026-08-22 | 55.798981 |
| 2026-08-23 | 55.753361 |
| 2026-08-24 | 55.719235 |
| 2026-08-25 | 55.682236 |
| 2026-08-26 | 55.490792 |
| 2026-08-27 | 55.32019 |
| 2026-08-28 | 55.406624 |
| 2026-08-29 | 55.202124 |
| 2026-08-30 | 55.06914 |
| 2026-08-31 | 55.261802 |
| 2026-09-01 | 54.890048 |
| 2026-09-02 | 54.713114 |
| 2026-09-03 | 55.181942 |
| 2026-09-04 | 55.20996 |
| 2026-09-05 | 55.001454 |
| 2026-09-06 | 55.091655 |
| 2026-09-07 | 55.173103 |
| 2026-09-08 | 54.731086 |
| 2026-09-09 | 55.297767 |
| 2026-09-10 | 55.022578 |
| 2026-09-11 | 54.594527 |
| 2026-09-12 | 54.526988 |
| 2026-09-13 | 54.617711 |
| 2026-09-14 | 54.533814 |
| 2026-09-15 | 54.628347 |
| 2026-09-16 | 54.497082 |
| 2026-09-17 | 54.171895 |
| 2026-09-18 | 54.11546 |
| 2026-09-19 | 54.271993 |
| 2026-09-20 | 54.325777 |
| 2026-09-21 | 54.444131 |
| 2026-09-22 | 54.633387 |
| 2026-09-23 | 54.423276 |
| 2026-09-24 | 54.266991 |
| 2026-09-25 | 54.289919 |
| 2026-09-26 | 54.035758 |
| 2026-09-27 | 54.156313 |
| 2026-09-28 | 53.853849 |
| 2026-09-30 | 53.676912 |
| 2026-10-02 | 54.316259 |
| 2026-10-03 | 54.249807 |
| 2026-10-05 | 54.115527 |
| 2026-10-06 | 54.231018 |
| 2026-10-07 | 53.842745 |
| 2026-10-08 | 53.779422 |
| 2026-10-09 | 54.056792 |
| 2026-10-10 | 54.089071 |
| 2026-10-11 | 54.059977 |
| 2026-10-12 | 53.913753 |
| 2026-10-13 | 54.133019 |
| 2026-10-14 | 54.107245 |
| 2026-10-15 | 54.232991 |
High
56.6870
Low
45.5688
Average
51.9243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/UAH API questions
How do I get the CHF/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/UAH rate in rates.UAH.
How far back does CHF/UAH historical data go?
Daily CHF/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.