CHF to TZS exchange rate API
Swiss Franc to Tanzanian Shilling · quoted 2026-10-14
3146.32
▲ +1.59% over 2Y
1 CHF = 3146.32 TZS · 1 TZS = 0.000318 CHF · Get this rate via the API
1 CHF buys 3146.32 TZS as of 2026-10-14, so 1 TZS buys 0.000318 CHF. Over the last 2 years, CHF/TZS traded between 2524.23 and 3406.28, averaged 3117.28 and rose 1.59%. The API holds daily CHF/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-14 | 3097.117945 |
| 2024-10-15 | 3085.897297 |
| 2024-10-16 | 3082.633209 |
| 2024-10-17 | 3080.117649 |
| 2024-10-18 | 3068.709993 |
| 2024-10-19 | 3145.838295 |
| 2024-10-20 | 3108.008298 |
| 2024-10-21 | 3083.488766 |
| 2024-10-22 | 3082.233164 |
| 2024-10-23 | 3075.169118 |
| 2024-10-24 | 3082.149524 |
| 2024-10-25 | 3078.642247 |
| 2024-10-26 | 3142.411827 |
| 2024-10-27 | 3105.462406 |
| 2024-10-28 | 3077.913818 |
| 2024-10-29 | 3060.450885 |
| 2024-10-30 | 3052.898822 |
| 2024-10-31 | 3026.72809 |
| 2024-11-01 | 3001.568031 |
| 2024-11-02 | 3114.998893 |
| 2024-11-03 | 3029.520549 |
| 2024-11-04 | 3012.13827 |
| 2024-11-05 | 3001.617976 |
| 2024-11-06 | 2951.011014 |
| 2024-11-07 | 2958.38366 |
| 2024-11-08 | 2964.89205 |
| 2024-11-09 | 3046.447059 |
| 2024-11-10 | 2977.308335 |
| 2024-11-11 | 2948.585366 |
| 2024-11-12 | 2949.873955 |
| 2024-11-13 | 2946.228123 |
| 2024-11-14 | 2922.719198 |
| 2024-11-15 | 2930.537536 |
| 2024-11-16 | 2994.65552 |
| 2024-11-17 | 2955.640476 |
| 2024-11-18 | 2920.719954 |
| 2024-11-19 | 2934.47114 |
| 2024-11-20 | 2926.1611 |
| 2024-11-21 | 2932.628312 |
| 2024-11-22 | 2910.687488 |
| 2024-11-23 | 2973.209022 |
| 2024-11-24 | 2936.764216 |
| 2024-11-25 | 2914.503564 |
| 2024-11-26 | 2902.524254 |
| 2024-11-27 | 2889.754185 |
| 2024-11-28 | 2905.391884 |
| 2024-11-29 | 2914.380669 |
| 2024-11-30 | 2995.943257 |
| 2024-12-01 | 2935.70966 |
| 2024-12-02 | 2898.621603 |
| 2024-12-03 | 2899.909548 |
| 2024-12-04 | 2871.290589 |
| 2024-12-05 | 2858.980596 |
| 2024-12-06 | 2809.120263 |
| 2024-12-07 | 2983.361041 |
| 2024-12-08 | 2814.296165 |
| 2024-12-09 | 2735.332707 |
| 2024-12-10 | 2738.279562 |
| 2024-12-11 | 2654.437888 |
| 2024-12-12 | 2558.08902 |
| 2024-12-13 | 2524.227287 |
| 2024-12-14 | 2940.3178 |
| 2024-12-15 | 2617.673968 |
| 2024-12-16 | 2531.166498 |
| 2024-12-17 | 2529.268499 |
| 2024-12-18 | 2563.491938 |
| 2024-12-19 | 2601.753236 |
| 2024-12-20 | 2640.542386 |
| 2024-12-21 | 2672.830551 |
| 2024-12-22 | 2671.406764 |
| 2024-12-23 | 2643.507686 |
| 2024-12-24 | 2653.030536 |
| 2024-12-25 | 2668.89268 |
| 2024-12-26 | 2661.608326 |
| 2024-12-27 | 2669.998968 |
| 2024-12-28 | 2681.118713 |
| 2024-12-29 | 2665.013888 |
| 2024-12-30 | 2665.408318 |
| 2024-12-31 | 2664.960431 |
| 2025-01-01 | 2657.540914 |
| 2025-01-02 | 2671.98502 |
| 2025-01-03 | 2681.560368 |
| 2025-01-04 | 2710.628091 |
| 2025-01-05 | 2691.601166 |
| 2025-01-06 | 2715.254907 |
| 2025-01-07 | 2708.225647 |
| 2025-01-08 | 2698.365139 |
| 2025-01-09 | 2699.796079 |
| 2025-01-10 | 2699.925194 |
| 2025-01-11 | 2731.583782 |
| 2025-01-12 | 2699.80524 |
| 2025-01-13 | 2701.081962 |
| 2025-01-14 | 2739.173118 |
| 2025-01-15 | 2793.978978 |
| 2025-01-16 | 2791.472768 |
| 2025-01-17 | 2795.671864 |
| 2025-01-18 | 2760.562305 |
| 2025-01-19 | 2778.469259 |
| 2025-01-20 | 2792.845834 |
| 2025-01-21 | 2793.090015 |
| 2025-01-22 | 2824.130094 |
| 2025-01-23 | 2828.975191 |
| 2025-01-24 | 2838.115724 |
| 2025-01-25 | 2797.539586 |
| 2025-01-26 | 2816.343003 |
| 2025-01-27 | 2866.199133 |
| 2025-01-28 | 2872.853211 |
| 2025-01-29 | 2896.171667 |
| 2025-01-30 | 2900.505119 |
| 2025-01-31 | 2915.68049 |
| 2025-02-01 | 2799.165907 |
| 2025-02-02 | 2868.366038 |
| 2025-02-03 | 2900.510145 |
| 2025-02-04 | 2925.584574 |
| 2025-02-05 | 2956.867768 |
| 2025-02-06 | 2944.953924 |
| 2025-02-07 | 2942.535346 |
| 2025-02-08 | 2819.900979 |
| 2025-02-09 | 2892.976565 |
| 2025-02-10 | 2934.808647 |
| 2025-02-11 | 2920.862038 |
| 2025-02-12 | 2916.444912 |
| 2025-02-13 | 2931.580491 |
| 2025-02-14 | 2945.816123 |
| 2025-02-15 | 2876.312704 |
| 2025-02-16 | 2917.197808 |
| 2025-02-17 | 2945.212987 |
| 2025-02-18 | 2935.33273 |
| 2025-02-19 | 2933.986075 |
| 2025-02-20 | 2942.442642 |
| 2025-02-21 | 2935.524583 |
| 2025-02-22 | 2887.563494 |
| 2025-02-23 | 2907.425263 |
| 2025-02-24 | 2923.94871 |
| 2025-02-25 | 2950.14786 |
| 2025-02-26 | 2944.85417 |
| 2025-02-27 | 2935.878316 |
| 2025-02-28 | 2911.432439 |
| 2025-03-01 | 2888.987437 |
| 2025-03-02 | 2893.288787 |
| 2025-03-03 | 2915.879342 |
| 2025-03-04 | 2956.568684 |
| 2025-03-05 | 2943.492153 |
| 2025-03-06 | 2941.114917 |
| 2025-03-07 | 2958.176378 |
| 2025-03-08 | 2982.277293 |
| 2025-03-09 | 2966.923049 |
| 2025-03-10 | 2981.34511 |
| 2025-03-11 | 2973.242415 |
| 2025-03-12 | 2964.009174 |
| 2025-03-13 | 2964.797673 |
| 2025-03-14 | 2963.790019 |
| 2025-03-15 | 2996.908639 |
| 2025-03-16 | 2972.623956 |
| 2025-03-17 | 2966.18777 |
| 2025-03-18 | 2973.431069 |
| 2025-03-19 | 2978.147459 |
| 2025-03-20 | 2969.821839 |
| 2025-03-21 | 2977.707515 |
| 2025-03-22 | 3005.493629 |
| 2025-03-23 | 2980.501271 |
| 2025-03-24 | 2977.452172 |
| 2025-03-25 | 2979.784977 |
| 2025-03-26 | 2973.369771 |
| 2025-03-27 | 2973.226097 |
| 2025-03-28 | 2970.489694 |
| 2025-03-29 | 2999.831016 |
| 2025-03-30 | 2990.042765 |
| 2025-03-31 | 2974.357635 |
| 2025-04-01 | 2970.363562 |
| 2025-04-02 | 2965.090374 |
| 2025-04-03 | 3044.260631 |
| 2025-04-04 | 3078.985401 |
| 2025-04-05 | 3098.256293 |
| 2025-04-06 | 3071.05182 |
| 2025-04-07 | 3062.606176 |
| 2025-04-08 | 3065.453556 |
| 2025-04-09 | 3117.777238 |
| 2025-04-10 | 3121.683978 |
| 2025-04-11 | 3216.406182 |
| 2025-04-12 | 3298.300444 |
| 2025-04-13 | 3229.844562 |
| 2025-04-14 | 3197.806794 |
| 2025-04-15 | 3216.036207 |
| 2025-04-16 | 3218.428518 |
| 2025-04-17 | 3208.718837 |
| 2025-04-18 | 3212.35531 |
| 2025-04-19 | 3294.169728 |
| 2025-04-20 | 3231.39749 |
| 2025-04-21 | 3249.51143 |
| 2025-04-22 | 3239.2025 |
| 2025-04-23 | 3202.031457 |
| 2025-04-24 | 3188.863331 |
| 2025-04-25 | 3171.758292 |
| 2025-04-26 | 3248.588912 |
| 2025-04-27 | 3203.598197 |
| 2025-04-28 | 3173.155509 |
| 2025-04-29 | 3185.147399 |
| 2025-04-30 | 3187.233355 |
| 2025-05-01 | 3177.534891 |
| 2025-05-02 | 3197.963041 |
| 2025-05-03 | 3261.996819 |
| 2025-05-04 | 3205.82018 |
| 2025-05-05 | 3198.636446 |
| 2025-05-06 | 3189.799284 |
| 2025-05-07 | 3190.47041 |
| 2025-05-08 | 3182.200115 |
| 2025-05-09 | 3163.214541 |
| 2025-05-10 | 3240.227343 |
| 2025-05-11 | 3177.856256 |
| 2025-05-12 | 3118.159755 |
| 2025-05-13 | 3124.115361 |
| 2025-05-14 | 3144.660567 |
| 2025-05-15 | 3141.477227 |
| 2025-05-16 | 3143.326287 |
| 2025-05-17 | 3217.500289 |
| 2025-05-18 | 3168.720572 |
| 2025-05-19 | 3154.714721 |
| 2025-05-20 | 3157.737027 |
| 2025-05-21 | 3186.381381 |
| 2025-05-22 | 3186.934428 |
| 2025-05-23 | 3200.977824 |
| 2025-05-24 | 3281.836886 |
| 2025-05-25 | 3226.254193 |
| 2025-05-26 | 3202.467457 |
| 2025-05-27 | 3183.579484 |
| 2025-05-28 | 3177.018637 |
| 2025-05-29 | 3174.336851 |
| 2025-05-30 | 3191.764597 |
| 2025-05-31 | 3278.131597 |
| 2025-06-01 | 3216.969755 |
| 2025-06-02 | 3209.35015 |
| 2025-06-03 | 3182.166255 |
| 2025-06-04 | 3171.609019 |
| 2025-06-05 | 3121.807332 |
| 2025-06-06 | 3051.967952 |
| 2025-06-07 | 3218.645875 |
| 2025-06-08 | 3097.23009 |
| 2025-06-09 | 3032.677278 |
| 2025-06-10 | 3014.169611 |
| 2025-06-11 | 3021.904648 |
| 2025-06-12 | 3072.97212 |
| 2025-06-13 | 3090.215036 |
| 2025-06-14 | 3194.987794 |
| 2025-06-15 | 3138.159797 |
| 2025-06-16 | 3112.110918 |
| 2025-06-17 | 3126.616209 |
| 2025-06-18 | 3141.609984 |
| 2025-06-19 | 3171.495319 |
| 2025-06-20 | 3191.579842 |
| 2025-06-21 | 3225.870373 |
| 2025-06-22 | 3192.353935 |
| 2025-06-23 | 3193.703814 |
| 2025-06-24 | 3232.826699 |
| 2025-06-25 | 3218.021376 |
| 2025-06-26 | 3197.00087 |
| 2025-06-27 | 3187.921756 |
| 2025-06-28 | 3305.214957 |
| 2025-06-29 | 3234.416584 |
| 2025-06-30 | 3199.097206 |
| 2025-07-01 | 3232.724509 |
| 2025-07-02 | 3226.773277 |
| 2025-07-03 | 3236.293237 |
| 2025-07-04 | 3236.638247 |
| 2025-07-05 | 3329.142578 |
| 2025-07-06 | 3255.798185 |
| 2025-07-07 | 3223.734857 |
| 2025-07-08 | 3209.252763 |
| 2025-07-09 | 3188.615231 |
| 2025-07-10 | 3181.088938 |
| 2025-07-11 | 3181.25139 |
| 2025-07-12 | 3277.344233 |
| 2025-07-13 | 3210.128872 |
| 2025-07-14 | 3194.919299 |
| 2025-07-15 | 3211.816715 |
| 2025-07-16 | 3171.431968 |
| 2025-07-17 | 3157.835546 |
| 2025-07-18 | 3178.204011 |
| 2025-07-19 | 3244.620567 |
| 2025-07-20 | 3191.828672 |
| 2025-07-21 | 3179.260073 |
| 2025-07-22 | 3172.559028 |
| 2025-07-23 | 3163.287639 |
| 2025-07-24 | 3155.869718 |
| 2025-07-25 | 3154.633502 |
| 2025-07-26 | 3234.053175 |
| 2025-07-27 | 3173.912295 |
| 2025-07-28 | 3121.199054 |
| 2025-07-29 | 3084.577629 |
| 2025-07-30 | 3081.130023 |
| 2025-07-31 | 3053.7314 |
| 2025-08-01 | 3022.02546 |
| 2025-08-02 | 3179.300828 |
| 2025-08-03 | 3085.366507 |
| 2025-08-04 | 3020.155825 |
| 2025-08-05 | 2962.013868 |
| 2025-08-06 | 2961.702037 |
| 2025-08-07 | 2981.196534 |
| 2025-08-08 | 2992.620044 |
| 2025-08-09 | 3060.468196 |
| 2025-08-10 | 3012.719197 |
| 2025-08-11 | 3027.223586 |
| 2025-08-12 | 3072.262448 |
| 2025-08-13 | 3145.168077 |
| 2025-08-14 | 3173.442684 |
| 2025-08-15 | 3170.309189 |
| 2025-08-16 | 3238.199473 |
| 2025-08-17 | 3156.289159 |
| 2025-08-18 | 3089.31644 |
| 2025-08-19 | 2982.744379 |
| 2025-08-20 | 2934.620936 |
| 2025-08-21 | 2955.342977 |
| 2025-08-22 | 2997.579241 |
| 2025-08-23 | 3114.606945 |
| 2025-08-24 | 3090.428666 |
| 2025-08-25 | 3055.592909 |
| 2025-08-26 | 3036.780705 |
| 2025-08-27 | 3019.781062 |
| 2025-08-28 | 3042.642545 |
| 2025-08-29 | 3037.116916 |
| 2025-08-30 | 3131.693434 |
| 2025-08-31 | 3069.144784 |
| 2025-09-01 | 3051.309296 |
| 2025-09-02 | 3038.475613 |
| 2025-09-03 | 3022.854808 |
| 2025-09-04 | 3014.918899 |
| 2025-09-05 | 3018.322276 |
| 2025-09-06 | 3136.985058 |
| 2025-09-07 | 3057.735861 |
| 2025-09-08 | 3036.004435 |
| 2025-09-09 | 3031.064928 |
| 2025-09-10 | 3011.762885 |
| 2025-09-11 | 3004.412125 |
| 2025-09-12 | 3012.527321 |
| 2025-09-13 | 3091.231253 |
| 2025-09-14 | 3041.60827 |
| 2025-09-15 | 3026.951241 |
| 2025-09-16 | 3052.74341 |
| 2025-09-17 | 3077.888328 |
| 2025-09-18 | 3069.801478 |
| 2025-09-19 | 3038.086769 |
| 2025-09-20 | 3100.402395 |
| 2025-09-21 | 3072.588355 |
| 2025-09-22 | 3044.158719 |
| 2025-09-23 | 3042.076354 |
| 2025-09-24 | 3029.87212 |
| 2025-09-25 | 2997.440887 |
| 2025-09-26 | 2949.74842 |
| 2025-09-27 | 3072.322991 |
| 2025-09-28 | 3004.332856 |
| 2025-09-29 | 2974.11415 |
| 2025-09-30 | 2971.302422 |
| 2025-10-01 | 2999.965781 |
| 2025-10-02 | 3007.961744 |
| 2025-10-03 | 3005.566275 |
| 2025-10-04 | 3086.467734 |
| 2025-10-05 | 3022.733665 |
| 2025-10-06 | 2997.415267 |
| 2025-10-07 | 3056.932635 |
| 2025-10-08 | 3044.738102 |
| 2025-10-09 | 3032.856759 |
| 2025-10-10 | 3022.692646 |
| 2025-10-11 | 3049.500799 |
| 2025-10-12 | 3063.983965 |
| 2025-10-13 | 3031.436421 |
| 2025-10-14 | 3028.128706 |
| 2025-10-15 | 3050.092364 |
| 2025-10-16 | 3054.247654 |
| 2025-10-17 | 3076.65748 |
| 2025-10-18 | 3101.247355 |
| 2025-10-19 | 3168.212889 |
| 2025-10-20 | 3089.498308 |
| 2025-10-21 | 3075.736483 |
| 2025-10-22 | 3082.919182 |
| 2025-10-23 | 3094.204276 |
| 2025-10-24 | 3095.048197 |
| 2025-10-25 | 3129.268852 |
| 2025-10-26 | 3109.507423 |
| 2025-10-27 | 3093.145163 |
| 2025-10-28 | 3080.23464 |
| 2025-10-29 | 3063.610157 |
| 2025-10-30 | 3046.261913 |
| 2025-10-31 | 3048.125951 |
| 2025-11-01 | 3057.942748 |
| 2025-11-02 | 3063.188142 |
| 2025-11-03 | 3030.274125 |
| 2025-11-04 | 3026.431381 |
| 2025-11-05 | 3027.261178 |
| 2025-11-06 | 3040.693096 |
| 2025-11-07 | 3042.046832 |
| 2025-11-08 | 3050.770513 |
| 2025-11-09 | 3053.621011 |
| 2025-11-10 | 3042.255029 |
| 2025-11-11 | 3043.55819 |
| 2025-11-12 | 3052.918799 |
| 2025-11-13 | 3051.510903 |
| 2025-11-14 | 3079.853978 |
| 2025-11-15 | 3066.351271 |
| 2025-11-16 | 3083.686432 |
| 2025-11-17 | 3054.583822 |
| 2025-11-18 | 3041.706499 |
| 2025-11-19 | 3017.937399 |
| 2025-11-20 | 3002.770606 |
| 2025-11-21 | 3015.425717 |
| 2025-11-22 | 3024.447633 |
| 2025-11-23 | 3026.234041 |
| 2025-11-24 | 3032.86095 |
| 2025-11-25 | 3026.051462 |
| 2025-11-26 | 3025.235808 |
| 2025-11-27 | 3029.042187 |
| 2025-11-28 | 3039.330076 |
| 2025-11-29 | 3059.262444 |
| 2025-11-30 | 3062.796282 |
| 2025-12-01 | 3057.549082 |
| 2025-12-02 | 3033.997624 |
| 2025-12-03 | 3043.004927 |
| 2025-12-04 | 3032.971482 |
| 2025-12-05 | 3013.604982 |
| 2025-12-06 | 3028.830144 |
| 2025-12-07 | 3062.897528 |
| 2025-12-08 | 3022.191892 |
| 2025-12-09 | 3017.202762 |
| 2025-12-10 | 3034.310543 |
| 2025-12-11 | 3060.774753 |
| 2025-12-12 | 3074.829307 |
| 2025-12-13 | 3100.015904 |
| 2025-12-14 | 3100.976166 |
| 2025-12-15 | 3097.534843 |
| 2025-12-16 | 3090.359564 |
| 2025-12-17 | 3081.201534 |
| 2025-12-18 | 3088.044752 |
| 2025-12-19 | 3095.705326 |
| 2025-12-20 | 3132.290493 |
| 2025-12-21 | 3128.620833 |
| 2025-12-22 | 3111.67628 |
| 2025-12-23 | 3115.884782 |
| 2025-12-24 | 3116.823676 |
| 2025-12-25 | 3121.398657 |
| 2025-12-26 | 3094.229908 |
| 2025-12-27 | 3133.212231 |
| 2025-12-28 | 3406.279325 |
| 2025-12-29 | 3115.307568 |
| 2025-12-30 | 3107.062867 |
| 2025-12-31 | 3091.196111 |
| 2026-01-01 | 3093.29676 |
| 2026-01-02 | 3097.440106 |
| 2026-01-03 | 3118.598916 |
| 2026-01-04 | 3114.188933 |
| 2026-01-05 | 3093.498382 |
| 2026-01-06 | 3104.314013 |
| 2026-01-07 | 3082.451516 |
| 2026-01-08 | 3105.665005 |
| 2026-01-09 | 3098.282608 |
| 2026-01-10 | 3123.746413 |
| 2026-01-11 | 3108.682564 |
| 2026-01-12 | 3103.882819 |
| 2026-01-13 | 3108.912539 |
| 2026-01-14 | 3080.638749 |
| 2026-01-15 | 3082.556132 |
| 2026-01-16 | 3088.31388 |
| 2026-01-17 | 3130.647721 |
| 2026-01-18 | 3087.454039 |
| 2026-01-19 | 3116.561794 |
| 2026-01-20 | 3140.10792 |
| 2026-01-21 | 3156.91387 |
| 2026-01-22 | 3172.924479 |
| 2026-01-23 | 3177.117863 |
| 2026-01-24 | 3247.127934 |
| 2026-01-25 | 3269.71117 |
| 2026-01-26 | 3254.442641 |
| 2026-01-27 | 3263.191839 |
| 2026-01-28 | 3295.810532 |
| 2026-01-29 | 3279.101173 |
| 2026-01-30 | 3294.078961 |
| 2026-01-31 | 3337.323163 |
| 2026-02-01 | 3294.317625 |
| 2026-02-02 | 3290.784468 |
| 2026-02-03 | 3266.748898 |
| 2026-02-04 | 3305.425477 |
| 2026-02-05 | 3279.993526 |
| 2026-02-06 | 3278.051971 |
| 2026-02-07 | 3322.586621 |
| 2026-02-08 | 3301.484578 |
| 2026-02-09 | 3338.746181 |
| 2026-02-10 | 3344.741044 |
| 2026-02-11 | 3334.873558 |
| 2026-02-12 | 3346.457686 |
| 2026-02-13 | 3347.357368 |
| 2026-02-14 | 3386.493086 |
| 2026-02-15 | 3357.072977 |
| 2026-02-16 | 3347.419286 |
| 2026-02-17 | 3347.733661 |
| 2026-02-18 | 3337.541027 |
| 2026-02-19 | 3317.710158 |
| 2026-02-20 | 3315.883985 |
| 2026-02-21 | 3327.938733 |
| 2026-02-22 | 3327.498185 |
| 2026-02-23 | 3310.615051 |
| 2026-02-24 | 3315.291608 |
| 2026-02-25 | 3295.882333 |
| 2026-02-26 | 3292.251308 |
| 2026-02-27 | 3284.033412 |
| 2026-02-28 | 3328.538073 |
| 2026-03-01 | 3313.522191 |
| 2026-03-02 | 3262.295268 |
| 2026-03-03 | 3251.816923 |
| 2026-03-04 | 3280.559879 |
| 2026-03-05 | 3285.248062 |
| 2026-03-06 | 3295.134467 |
| 2026-03-07 | 3326.761401 |
| 2026-03-08 | 3302.998148 |
| 2026-03-09 | 3307.577226 |
| 2026-03-10 | 3331.514662 |
| 2026-03-11 | 3321.468651 |
| 2026-03-12 | 3305.766495 |
| 2026-03-13 | 3296.291026 |
| 2026-03-14 | 3274.706566 |
| 2026-03-15 | 3261.868215 |
| 2026-03-16 | 3279.578587 |
| 2026-03-17 | 3304.77702 |
| 2026-03-18 | 3275.523603 |
| 2026-03-19 | 3256.16207 |
| 2026-03-20 | 3284.206302 |
| 2026-03-21 | 3282.112112 |
| 2026-03-22 | 3277.350809 |
| 2026-03-23 | 3281.52937 |
| 2026-03-24 | 3266.545697 |
| 2026-03-25 | 3254.15913 |
| 2026-03-26 | 3237.038573 |
| 2026-03-27 | 3226.385596 |
| 2026-03-28 | 3226.566388 |
| 2026-03-29 | 3227.109736 |
| 2026-03-30 | 3226.055224 |
| 2026-03-31 | 3220.42268 |
| 2026-04-01 | 3256.566403 |
| 2026-04-02 | 3228.13815 |
| 2026-04-03 | 3189.438148 |
| 2026-04-04 | 3249.904421 |
| 2026-04-05 | 3232.315077 |
| 2026-04-06 | 3210.895343 |
| 2026-04-07 | 3213.684586 |
| 2026-04-08 | 3287.147041 |
| 2026-04-09 | 3277.045632 |
| 2026-04-10 | 3286.792656 |
| 2026-04-11 | 3300.71227 |
| 2026-04-12 | 3278.503608 |
| 2026-04-13 | 3284.522927 |
| 2026-04-14 | 3329.490553 |
| 2026-04-15 | 3322.621767 |
| 2026-04-16 | 3313.222248 |
| 2026-04-17 | 3336.129276 |
| 2026-04-18 | 3319.829244 |
| 2026-04-19 | 3314.207415 |
| 2026-04-20 | 3324.674474 |
| 2026-04-21 | 3334.414857 |
| 2026-04-22 | 3325.998339 |
| 2026-04-23 | 3323.302876 |
| 2026-04-24 | 3326.119478 |
| 2026-04-25 | 3300.827811 |
| 2026-04-26 | 3299.292872 |
| 2026-04-27 | 3330.819187 |
| 2026-04-28 | 3296.930762 |
| 2026-04-29 | 3309.503945 |
| 2026-04-30 | 3316.710615 |
| 2026-05-01 | 3326.42438 |
| 2026-05-02 | 3328.37895 |
| 2026-05-03 | 3329.468473 |
| 2026-05-04 | 3313.576092 |
| 2026-05-05 | 3321.161482 |
| 2026-05-06 | 3341.365492 |
| 2026-05-07 | 3338.267002 |
| 2026-05-08 | 3338.854143 |
| 2026-05-09 | 3344.330367 |
| 2026-05-10 | 3335.215241 |
| 2026-05-11 | 3332.518741 |
| 2026-05-12 | 3321.419717 |
| 2026-05-13 | 3311.190405 |
| 2026-05-14 | 3307.695062 |
| 2026-05-15 | 3302.227392 |
| 2026-05-16 | 3310.047551 |
| 2026-05-17 | 3296.012653 |
| 2026-05-18 | 3309.857367 |
| 2026-05-19 | 3307.234942 |
| 2026-05-20 | 3303.667003 |
| 2026-05-21 | 3306.461101 |
| 2026-05-22 | 3320.242524 |
| 2026-05-23 | 3349.70039 |
| 2026-05-24 | 3341.224045 |
| 2026-05-25 | 3349.679463 |
| 2026-05-26 | 3341.078787 |
| 2026-05-27 | 3334.742237 |
| 2026-05-28 | 3321.487798 |
| 2026-05-29 | 3344.565456 |
| 2026-05-30 | 3359.234069 |
| 2026-05-31 | 3344.470345 |
| 2026-06-01 | 3323.687867 |
| 2026-06-02 | 3325.62565 |
| 2026-06-03 | 3313.536195 |
| 2026-06-04 | 3312.108 |
| 2026-06-05 | 3314.014273 |
| 2026-06-06 | 3297.850504 |
| 2026-06-07 | 3276.550213 |
| 2026-06-08 | 3289.465954 |
| 2026-06-09 | 3289.241212 |
| 2026-06-10 | 3272.814065 |
| 2026-06-11 | 3272.187828 |
| 2026-06-12 | 3274.832305 |
| 2026-06-13 | 3281.487832 |
| 2026-06-14 | 3291.773997 |
| 2026-06-15 | 3290.908413 |
| 2026-06-16 | 3293.192359 |
| 2026-06-17 | 3305.77605 |
| 2026-06-18 | 3258.877994 |
| 2026-06-19 | 3255.792011 |
| 2026-06-20 | 3256.614169 |
| 2026-06-21 | 3248.301029 |
| 2026-06-22 | 3245.977173 |
| 2026-06-23 | 3243.298508 |
| 2026-06-24 | 3225.709285 |
| 2026-06-25 | 3214.794511 |
| 2026-06-26 | 3243.984335 |
| 2026-06-27 | 3248.781082 |
| 2026-06-28 | 3241.77376 |
| 2026-06-29 | 3243.585223 |
| 2026-06-30 | 3240.683572 |
| 2026-07-01 | 3231.899807 |
| 2026-07-02 | 3250.073329 |
| 2026-07-03 | 3266.822062 |
| 2026-07-04 | 3269.981552 |
| 2026-07-05 | 3265.941563 |
| 2026-07-06 | 3255.05067 |
| 2026-07-07 | 3254.570042 |
| 2026-07-08 | 3246.047023 |
| 2026-07-09 | 3254.028546 |
| 2026-07-10 | 3255.04395 |
| 2026-07-11 | 3254.645104 |
| 2026-07-12 | 3250.144294 |
| 2026-07-13 | 3235.655349 |
| 2026-07-14 | 3238.203652 |
| 2026-07-15 | 3241.736169 |
| 2026-07-16 | 3257.788441 |
| 2026-07-17 | 3258.209182 |
| 2026-07-18 | 3250.231178 |
| 2026-07-19 | 3254.580708 |
| 2026-07-20 | 3251.769636 |
| 2026-07-21 | 3246.612236 |
| 2026-07-22 | 3239.866563 |
| 2026-07-23 | 3223.787661 |
| 2026-07-24 | 3219.215837 |
| 2026-07-25 | 3219.864925 |
| 2026-07-26 | 3228.180348 |
| 2026-07-27 | 3231.476378 |
| 2026-07-28 | 3215.222037 |
| 2026-07-29 | 3215.438771 |
| 2026-07-30 | 3248.775878 |
| 2026-07-31 | 3261.084325 |
| 2026-08-01 | 3271.457435 |
| 2026-08-02 | 3254.731975 |
| 2026-08-03 | 3265.291031 |
| 2026-08-04 | 3260.298507 |
| 2026-08-05 | 3264.258602 |
| 2026-08-06 | 3259.690897 |
| 2026-08-07 | 3262.352794 |
| 2026-08-08 | 3275.37301 |
| 2026-08-09 | 3269.607898 |
| 2026-08-10 | 3268.842508 |
| 2026-08-11 | 3264.691845 |
| 2026-08-12 | 3254.942047 |
| 2026-08-13 | 3246.059909 |
| 2026-08-14 | 3255.114573 |
| 2026-08-15 | 3257.998491 |
| 2026-08-16 | 3247.97477 |
| 2026-08-17 | 3258.954792 |
| 2026-08-18 | 3253.1228 |
| 2026-08-19 | 3255.824717 |
| 2026-08-20 | 3311.221085 |
| 2026-08-21 | 3306.555488 |
| 2026-08-22 | 3305.345636 |
| 2026-08-23 | 3298.168067 |
| 2026-08-24 | 3287.066883 |
| 2026-08-25 | 3288.963886 |
| 2026-08-26 | 3292.067895 |
| 2026-08-27 | 3279.771604 |
| 2026-08-28 | 3287.823262 |
| 2026-08-29 | 3274.644847 |
| 2026-08-30 | 3260.487093 |
| 2026-08-31 | 3264.38231 |
| 2026-09-01 | 3257.845633 |
| 2026-09-02 | 3243.58679 |
| 2026-09-03 | 3268.401641 |
| 2026-09-04 | 3267.221244 |
| 2026-09-05 | 3273.714037 |
| 2026-09-06 | 3261.532614 |
| 2026-09-07 | 3262.012645 |
| 2026-09-08 | 3255.226496 |
| 2026-09-09 | 3267.365882 |
| 2026-09-10 | 3250.288932 |
| 2026-09-11 | 3237.506611 |
| 2026-09-12 | 3239.221394 |
| 2026-09-13 | 3230.328711 |
| 2026-09-14 | 3231.06931 |
| 2026-09-15 | 3226.668195 |
| 2026-09-16 | 3223.893486 |
| 2026-09-17 | 3201.345495 |
| 2026-09-18 | 3197.836704 |
| 2026-09-19 | 3217.510545 |
| 2026-09-20 | 3211.345622 |
| 2026-09-21 | 3210.109769 |
| 2026-09-22 | 3220.110427 |
| 2026-09-23 | 3208.687943 |
| 2026-09-24 | 3190.662861 |
| 2026-09-25 | 3186.199019 |
| 2026-09-26 | 3195.033456 |
| 2026-09-27 | 3194.755211 |
| 2026-09-28 | 3178.281119 |
| 2026-09-29 | 3174.031536 |
| 2026-09-30 | 3175.353643 |
| 2026-10-01 | 3171.424552 |
| 2026-10-02 | 3198.00674 |
| 2026-10-03 | 3179.474944 |
| 2026-10-04 | 3195.574003 |
| 2026-10-05 | 3180.238383 |
| 2026-10-06 | 3176.565004 |
| 2026-10-07 | 3166.733256 |
| 2026-10-08 | 3161.215995 |
| 2026-10-09 | 3175.308517 |
| 2026-10-10 | 3180.24375 |
| 2026-10-11 | 3174.644994 |
| 2026-10-12 | 3164.586837 |
| 2026-10-13 | 3165.280392 |
| 2026-10-14 | 3146.322472 |
High
3406.28
Low
2524.23
Average
3117.28
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/TZS API questions
How do I get the CHF/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/TZS rate in rates.TZS.
How far back does CHF/TZS historical data go?
Daily CHF/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.