CHF to TWD exchange rate API
Swiss Franc to New Taiwan Dollar · quoted 2026-10-14
38.5492
▲ +4.95% over 2Y
1 CHF = 38.5492 TWD · 1 TWD = 0.02594 CHF · Get this rate via the API
1 CHF buys 38.5492 TWD as of 2026-10-14, so 1 TWD buys 0.02594 CHF. Over the last 2 years, CHF/TWD traded between 35.0461 and 41.1304, averaged 38.1051 and rose 4.95%. The API holds daily CHF/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-14 | 36.731967 |
| 2024-10-15 | 36.722714 |
| 2024-10-16 | 36.711806 |
| 2024-10-17 | 36.636068 |
| 2024-10-18 | 36.410394 |
| 2024-10-19 | 37.07542 |
| 2024-10-20 | 36.630312 |
| 2024-10-21 | 36.452613 |
| 2024-10-22 | 36.422679 |
| 2024-10-23 | 36.363972 |
| 2024-10-24 | 36.444444 |
| 2024-10-25 | 36.386695 |
| 2024-10-26 | 37.021873 |
| 2024-10-27 | 36.560779 |
| 2024-10-28 | 36.458354 |
| 2024-10-29 | 36.296276 |
| 2024-10-30 | 36.238112 |
| 2024-10-31 | 36.322184 |
| 2024-11-01 | 36.242428 |
| 2024-11-02 | 36.869439 |
| 2024-11-03 | 36.435978 |
| 2024-11-04 | 36.345804 |
| 2024-11-05 | 36.402546 |
| 2024-11-06 | 36.17479 |
| 2024-11-07 | 36.242083 |
| 2024-11-08 | 36.273577 |
| 2024-11-09 | 36.838789 |
| 2024-11-10 | 36.395237 |
| 2024-11-11 | 36.167742 |
| 2024-11-12 | 36.225447 |
| 2024-11-13 | 36.17593 |
| 2024-11-14 | 36.032044 |
| 2024-11-15 | 36.055727 |
| 2024-11-16 | 36.580766 |
| 2024-11-17 | 36.272246 |
| 2024-11-18 | 36.039798 |
| 2024-11-19 | 36.150584 |
| 2024-11-20 | 36.132362 |
| 2024-11-21 | 36.270302 |
| 2024-11-22 | 35.967097 |
| 2024-11-23 | 36.465545 |
| 2024-11-24 | 36.181773 |
| 2024-11-25 | 35.943223 |
| 2024-11-26 | 36.089599 |
| 2024-11-27 | 36.160641 |
| 2024-11-28 | 36.242242 |
| 2024-11-29 | 36.286202 |
| 2024-11-30 | 36.83664 |
| 2024-12-01 | 36.432634 |
| 2024-12-02 | 36.167528 |
| 2024-12-03 | 36.202535 |
| 2024-12-04 | 35.990835 |
| 2024-12-05 | 36.11445 |
| 2024-12-06 | 36.313555 |
| 2024-12-07 | 36.864742 |
| 2024-12-08 | 36.409175 |
| 2024-12-09 | 36.271169 |
| 2024-12-10 | 36.310859 |
| 2024-12-11 | 36.194201 |
| 2024-12-12 | 36.003403 |
| 2024-12-13 | 35.832061 |
| 2024-12-14 | 36.419588 |
| 2024-12-15 | 35.935154 |
| 2024-12-16 | 35.791994 |
| 2024-12-17 | 35.647007 |
| 2024-12-18 | 35.802705 |
| 2024-12-19 | 35.834346 |
| 2024-12-20 | 35.84181 |
| 2024-12-21 | 36.514541 |
| 2024-12-22 | 36.033234 |
| 2024-12-23 | 35.787894 |
| 2024-12-24 | 35.697702 |
| 2024-12-25 | 35.977598 |
| 2024-12-26 | 35.772559 |
| 2024-12-27 | 35.823102 |
| 2024-12-28 | 36.37913 |
| 2024-12-29 | 35.908146 |
| 2024-12-30 | 35.687901 |
| 2024-12-31 | 35.594507 |
| 2025-01-01 | 35.736739 |
| 2025-01-02 | 35.617457 |
| 2025-01-03 | 35.642747 |
| 2025-01-04 | 36.235424 |
| 2025-01-05 | 35.819798 |
| 2025-01-06 | 35.851124 |
| 2025-01-07 | 35.502697 |
| 2025-01-08 | 35.447833 |
| 2025-01-09 | 35.497372 |
| 2025-01-10 | 35.528172 |
| 2025-01-11 | 36.136528 |
| 2025-01-12 | 35.708851 |
| 2025-01-13 | 35.527911 |
| 2025-01-14 | 35.43071 |
| 2025-01-15 | 35.57766 |
| 2025-01-16 | 35.492226 |
| 2025-01-17 | 35.485266 |
| 2025-01-18 | 35.962788 |
| 2025-01-19 | 35.556982 |
| 2025-01-20 | 35.264692 |
| 2025-01-21 | 35.341005 |
| 2025-01-22 | 35.583794 |
| 2025-01-23 | 35.48637 |
| 2025-01-24 | 35.485181 |
| 2025-01-25 | 36.167594 |
| 2025-01-26 | 35.840738 |
| 2025-01-27 | 35.977432 |
| 2025-01-28 | 35.75869 |
| 2025-01-29 | 35.620374 |
| 2025-01-30 | 35.594824 |
| 2025-01-31 | 35.635503 |
| 2025-02-01 | 36.166738 |
| 2025-02-02 | 35.751134 |
| 2025-02-03 | 35.569149 |
| 2025-02-04 | 35.613478 |
| 2025-02-05 | 35.848691 |
| 2025-02-06 | 35.663142 |
| 2025-02-07 | 35.544784 |
| 2025-02-08 | 36.097205 |
| 2025-02-09 | 35.745981 |
| 2025-02-10 | 35.449786 |
| 2025-02-11 | 35.359034 |
| 2025-02-12 | 35.427835 |
| 2025-02-13 | 35.554422 |
| 2025-02-14 | 35.709647 |
| 2025-02-15 | 36.347049 |
| 2025-02-16 | 35.853616 |
| 2025-02-17 | 35.703661 |
| 2025-02-18 | 35.706451 |
| 2025-02-19 | 35.633659 |
| 2025-02-20 | 35.690488 |
| 2025-02-21 | 35.794964 |
| 2025-02-22 | 36.511167 |
| 2025-02-23 | 36.08002 |
| 2025-02-24 | 35.78011 |
| 2025-02-25 | 36.052749 |
| 2025-02-26 | 36.018456 |
| 2025-02-27 | 35.983754 |
| 2025-02-28 | 35.871792 |
| 2025-03-01 | 36.469258 |
| 2025-03-02 | 35.947327 |
| 2025-03-03 | 35.921698 |
| 2025-03-04 | 36.432074 |
| 2025-03-05 | 36.300749 |
| 2025-03-06 | 36.485248 |
| 2025-03-07 | 36.681915 |
| 2025-03-08 | 37.317556 |
| 2025-03-09 | 36.87155 |
| 2025-03-10 | 36.874869 |
| 2025-03-11 | 36.761137 |
| 2025-03-12 | 36.661946 |
| 2025-03-13 | 36.655547 |
| 2025-03-14 | 36.639411 |
| 2025-03-15 | 37.213388 |
| 2025-03-16 | 36.818781 |
| 2025-03-17 | 36.778719 |
| 2025-03-18 | 36.897357 |
| 2025-03-19 | 36.938072 |
| 2025-03-20 | 36.790138 |
| 2025-03-21 | 36.829759 |
| 2025-03-22 | 37.339895 |
| 2025-03-23 | 36.864623 |
| 2025-03-24 | 36.816808 |
| 2025-03-25 | 36.903813 |
| 2025-03-26 | 36.845321 |
| 2025-03-27 | 36.889597 |
| 2025-03-28 | 36.970421 |
| 2025-03-29 | 37.68929 |
| 2025-03-30 | 37.391518 |
| 2025-03-31 | 37.094572 |
| 2025-04-01 | 37.055546 |
| 2025-04-02 | 36.943048 |
| 2025-04-03 | 37.93812 |
| 2025-04-04 | 38.213426 |
| 2025-04-05 | 38.546932 |
| 2025-04-06 | 38.214016 |
| 2025-04-07 | 38.060981 |
| 2025-04-08 | 38.047741 |
| 2025-04-09 | 38.558271 |
| 2025-04-10 | 38.479175 |
| 2025-04-11 | 39.180512 |
| 2025-04-12 | 39.812189 |
| 2025-04-13 | 39.213359 |
| 2025-04-14 | 38.877269 |
| 2025-04-15 | 39.125746 |
| 2025-04-16 | 39.143284 |
| 2025-04-17 | 39.049748 |
| 2025-04-18 | 39.172802 |
| 2025-04-19 | 39.845204 |
| 2025-04-20 | 39.427374 |
| 2025-04-21 | 39.489782 |
| 2025-04-22 | 39.381021 |
| 2025-04-23 | 38.92639 |
| 2025-04-24 | 38.739602 |
| 2025-04-25 | 38.565829 |
| 2025-04-26 | 39.325482 |
| 2025-04-27 | 38.834124 |
| 2025-04-28 | 38.520951 |
| 2025-04-29 | 38.470331 |
| 2025-04-30 | 38.185291 |
| 2025-05-01 | 38.072226 |
| 2025-05-02 | 36.977191 |
| 2025-05-03 | 37.156346 |
| 2025-05-04 | 36.791938 |
| 2025-05-05 | 35.046062 |
| 2025-05-06 | 35.646116 |
| 2025-05-07 | 36.071385 |
| 2025-05-08 | 36.028444 |
| 2025-05-09 | 35.713349 |
| 2025-05-10 | 36.386764 |
| 2025-05-11 | 35.831796 |
| 2025-05-12 | 35.342655 |
| 2025-05-13 | 35.418891 |
| 2025-05-14 | 35.522599 |
| 2025-05-15 | 35.395743 |
| 2025-05-16 | 35.341807 |
| 2025-05-17 | 36.07636 |
| 2025-05-18 | 35.792831 |
| 2025-05-19 | 35.532674 |
| 2025-05-20 | 35.572572 |
| 2025-05-21 | 35.778182 |
| 2025-05-22 | 35.709915 |
| 2025-05-23 | 35.805408 |
| 2025-05-24 | 36.494127 |
| 2025-05-25 | 36.067373 |
| 2025-05-26 | 35.781485 |
| 2025-05-27 | 35.59706 |
| 2025-05-28 | 35.507956 |
| 2025-05-29 | 35.436228 |
| 2025-05-30 | 35.630921 |
| 2025-05-31 | 36.385614 |
| 2025-06-01 | 35.920608 |
| 2025-06-02 | 36.021144 |
| 2025-06-03 | 35.850413 |
| 2025-06-04 | 35.780126 |
| 2025-06-05 | 35.864198 |
| 2025-06-06 | 35.77108 |
| 2025-06-07 | 36.414317 |
| 2025-06-08 | 35.970183 |
| 2025-06-09 | 35.785895 |
| 2025-06-10 | 35.787514 |
| 2025-06-11 | 35.682134 |
| 2025-06-12 | 35.714407 |
| 2025-06-13 | 35.712424 |
| 2025-06-14 | 36.420516 |
| 2025-06-15 | 36.086464 |
| 2025-06-16 | 35.692354 |
| 2025-06-17 | 35.695295 |
| 2025-06-18 | 35.537567 |
| 2025-06-19 | 35.537818 |
| 2025-06-20 | 35.495755 |
| 2025-06-21 | 36.18149 |
| 2025-06-22 | 35.714014 |
| 2025-06-23 | 35.654894 |
| 2025-06-24 | 35.839779 |
| 2025-06-25 | 35.759417 |
| 2025-06-26 | 35.435972 |
| 2025-06-27 | 35.453467 |
| 2025-06-28 | 36.444184 |
| 2025-06-29 | 35.985776 |
| 2025-06-30 | 35.733834 |
| 2025-07-01 | 36.151635 |
| 2025-07-02 | 35.843496 |
| 2025-07-03 | 35.79567 |
| 2025-07-04 | 35.772877 |
| 2025-07-05 | 36.430301 |
| 2025-07-06 | 36.084113 |
| 2025-07-07 | 35.792624 |
| 2025-07-08 | 35.835527 |
| 2025-07-09 | 35.952267 |
| 2025-07-10 | 36.104828 |
| 2025-07-11 | 36.052719 |
| 2025-07-12 | 36.708439 |
| 2025-07-13 | 36.394686 |
| 2025-07-14 | 36.17921 |
| 2025-07-15 | 36.188127 |
| 2025-07-16 | 35.952677 |
| 2025-07-17 | 35.924013 |
| 2025-07-18 | 36.091192 |
| 2025-07-19 | 36.648464 |
| 2025-07-20 | 36.260654 |
| 2025-07-21 | 36.164707 |
| 2025-07-22 | 36.253718 |
| 2025-07-23 | 36.296244 |
| 2025-07-24 | 36.291998 |
| 2025-07-25 | 36.340951 |
| 2025-07-26 | 37.062967 |
| 2025-07-27 | 36.638368 |
| 2025-07-28 | 36.30625 |
| 2025-07-29 | 36.153438 |
| 2025-07-30 | 36.251063 |
| 2025-07-31 | 36.201723 |
| 2025-08-01 | 36.01351 |
| 2025-08-02 | 36.953101 |
| 2025-08-03 | 36.626084 |
| 2025-08-04 | 36.287742 |
| 2025-08-05 | 36.25386 |
| 2025-08-06 | 36.420256 |
| 2025-08-07 | 36.214581 |
| 2025-08-08 | 36.26862 |
| 2025-08-09 | 36.970968 |
| 2025-08-10 | 36.463706 |
| 2025-08-11 | 36.185513 |
| 2025-08-12 | 36.225511 |
| 2025-08-13 | 36.57956 |
| 2025-08-14 | 36.577642 |
| 2025-08-15 | 36.597418 |
| 2025-08-16 | 37.2389 |
| 2025-08-17 | 36.73826 |
| 2025-08-18 | 36.535727 |
| 2025-08-19 | 36.713864 |
| 2025-08-20 | 36.823908 |
| 2025-08-21 | 37.10865 |
| 2025-08-22 | 37.133778 |
| 2025-08-23 | 37.913982 |
| 2025-08-24 | 37.896963 |
| 2025-08-25 | 37.320863 |
| 2025-08-26 | 37.325327 |
| 2025-08-27 | 37.317384 |
| 2025-08-28 | 37.495102 |
| 2025-08-29 | 37.448863 |
| 2025-08-30 | 38.207576 |
| 2025-08-31 | 37.869649 |
| 2025-09-01 | 37.625877 |
| 2025-09-02 | 37.609419 |
| 2025-09-03 | 37.576772 |
| 2025-09-04 | 37.493958 |
| 2025-09-05 | 37.447024 |
| 2025-09-06 | 38.225238 |
| 2025-09-07 | 37.769267 |
| 2025-09-08 | 37.663215 |
| 2025-09-09 | 37.477767 |
| 2025-09-10 | 37.270649 |
| 2025-09-11 | 37.255542 |
| 2025-09-12 | 37.282689 |
| 2025-09-13 | 38.039557 |
| 2025-09-14 | 37.672539 |
| 2025-09-15 | 37.410559 |
| 2025-09-16 | 37.447425 |
| 2025-09-17 | 37.555542 |
| 2025-09-18 | 37.517462 |
| 2025-09-19 | 37.312752 |
| 2025-09-20 | 38.021311 |
| 2025-09-21 | 37.59055 |
| 2025-09-22 | 37.49546 |
| 2025-09-23 | 37.573884 |
| 2025-09-24 | 37.600072 |
| 2025-09-25 | 37.666908 |
| 2025-09-26 | 37.567472 |
| 2025-09-27 | 38.174453 |
| 2025-09-28 | 37.751853 |
| 2025-09-29 | 37.551381 |
| 2025-09-30 | 37.695832 |
| 2025-10-01 | 37.439861 |
| 2025-10-02 | 37.585093 |
| 2025-10-03 | 37.55214 |
| 2025-10-04 | 38.210912 |
| 2025-10-05 | 37.67967 |
| 2025-10-06 | 37.582096 |
| 2025-10-07 | 37.547816 |
| 2025-10-08 | 37.571902 |
| 2025-10-09 | 37.427751 |
| 2025-10-10 | 37.296539 |
| 2025-10-11 | 38.24302 |
| 2025-10-12 | 38.356866 |
| 2025-10-13 | 37.863532 |
| 2025-10-14 | 38.183039 |
| 2025-10-15 | 38.285048 |
| 2025-10-16 | 38.344083 |
| 2025-10-17 | 38.707471 |
| 2025-10-18 | 38.60759 |
| 2025-10-19 | 38.633042 |
| 2025-10-20 | 38.6469 |
| 2025-10-21 | 38.515168 |
| 2025-10-22 | 38.591176 |
| 2025-10-23 | 38.635115 |
| 2025-10-24 | 38.695414 |
| 2025-10-25 | 38.777424 |
| 2025-10-26 | 38.744533 |
| 2025-10-27 | 38.598143 |
| 2025-10-28 | 38.488771 |
| 2025-10-29 | 38.347447 |
| 2025-10-30 | 38.239371 |
| 2025-10-31 | 38.246999 |
| 2025-11-01 | 38.231501 |
| 2025-11-02 | 38.302353 |
| 2025-11-03 | 38.185221 |
| 2025-11-04 | 38.203463 |
| 2025-11-05 | 38.221297 |
| 2025-11-06 | 38.254876 |
| 2025-11-07 | 38.481773 |
| 2025-11-08 | 38.473931 |
| 2025-11-09 | 38.472655 |
| 2025-11-10 | 38.482955 |
| 2025-11-11 | 38.68716 |
| 2025-11-12 | 38.865884 |
| 2025-11-13 | 39.082041 |
| 2025-11-14 | 39.230367 |
| 2025-11-15 | 38.4682 |
| 2025-11-16 | 38.640517 |
| 2025-11-17 | 39.117018 |
| 2025-11-18 | 39.145119 |
| 2025-11-19 | 38.913698 |
| 2025-11-20 | 38.714397 |
| 2025-11-21 | 38.909279 |
| 2025-11-22 | 38.785843 |
| 2025-11-23 | 38.816155 |
| 2025-11-24 | 38.913087 |
| 2025-11-25 | 38.851457 |
| 2025-11-26 | 38.857847 |
| 2025-11-27 | 38.869664 |
| 2025-11-28 | 38.933246 |
| 2025-11-29 | 38.99698 |
| 2025-11-30 | 39.071345 |
| 2025-12-01 | 39.250717 |
| 2025-12-02 | 39.046386 |
| 2025-12-03 | 39.124578 |
| 2025-12-04 | 39.112014 |
| 2025-12-05 | 38.946522 |
| 2025-12-06 | 38.901717 |
| 2025-12-07 | 38.914472 |
| 2025-12-08 | 38.697396 |
| 2025-12-09 | 38.637054 |
| 2025-12-10 | 38.808934 |
| 2025-12-11 | 39.207184 |
| 2025-12-12 | 39.24569 |
| 2025-12-13 | 39.456101 |
| 2025-12-14 | 39.400389 |
| 2025-12-15 | 39.349815 |
| 2025-12-16 | 39.587738 |
| 2025-12-17 | 39.555981 |
| 2025-12-18 | 39.707336 |
| 2025-12-19 | 39.628507 |
| 2025-12-20 | 39.667083 |
| 2025-12-21 | 39.663 |
| 2025-12-22 | 39.746254 |
| 2025-12-23 | 39.957098 |
| 2025-12-24 | 39.924152 |
| 2025-12-25 | 39.901561 |
| 2025-12-26 | 39.858349 |
| 2025-12-27 | 39.778231 |
| 2025-12-28 | 39.79923 |
| 2025-12-29 | 39.734542 |
| 2025-12-30 | 39.673008 |
| 2025-12-31 | 39.584267 |
| 2026-01-01 | 39.523363 |
| 2026-01-02 | 39.609292 |
| 2026-01-03 | 39.615745 |
| 2026-01-04 | 39.628236 |
| 2026-01-05 | 39.484455 |
| 2026-01-06 | 39.695426 |
| 2026-01-07 | 39.519858 |
| 2026-01-08 | 39.577824 |
| 2026-01-09 | 39.519187 |
| 2026-01-10 | 39.516389 |
| 2026-01-11 | 39.473669 |
| 2026-01-12 | 39.718452 |
| 2026-01-13 | 39.608155 |
| 2026-01-14 | 39.509754 |
| 2026-01-15 | 39.395987 |
| 2026-01-16 | 39.411268 |
| 2026-01-17 | 39.400704 |
| 2026-01-18 | 39.457058 |
| 2026-01-19 | 39.529968 |
| 2026-01-20 | 40.032083 |
| 2026-01-21 | 40.0785 |
| 2026-01-22 | 39.888715 |
| 2026-01-23 | 39.991328 |
| 2026-01-24 | 40.163885 |
| 2026-01-25 | 40.393718 |
| 2026-01-26 | 40.380143 |
| 2026-01-27 | 40.802386 |
| 2026-01-28 | 40.846096 |
| 2026-01-29 | 40.867062 |
| 2026-01-30 | 40.940756 |
| 2026-01-31 | 41.037967 |
| 2026-02-01 | 40.941865 |
| 2026-02-02 | 40.686906 |
| 2026-02-03 | 40.65336 |
| 2026-02-04 | 40.725907 |
| 2026-02-05 | 40.759985 |
| 2026-02-06 | 40.708563 |
| 2026-02-07 | 40.736222 |
| 2026-02-08 | 40.712663 |
| 2026-02-09 | 41.034733 |
| 2026-02-10 | 41.130425 |
| 2026-02-11 | 40.988337 |
| 2026-02-12 | 40.764961 |
| 2026-02-13 | 40.902183 |
| 2026-02-14 | 40.833745 |
| 2026-02-15 | 40.851266 |
| 2026-02-16 | 40.735198 |
| 2026-02-17 | 40.707955 |
| 2026-02-18 | 40.788897 |
| 2026-02-19 | 40.692735 |
| 2026-02-20 | 40.635026 |
| 2026-02-21 | 40.660568 |
| 2026-02-22 | 40.712952 |
| 2026-02-23 | 40.554702 |
| 2026-02-24 | 40.60903 |
| 2026-02-25 | 40.410952 |
| 2026-02-26 | 40.371172 |
| 2026-02-27 | 40.645061 |
| 2026-02-28 | 40.800746 |
| 2026-03-01 | 40.874652 |
| 2026-03-02 | 40.410013 |
| 2026-03-03 | 40.320634 |
| 2026-03-04 | 40.681607 |
| 2026-03-05 | 40.680577 |
| 2026-03-06 | 40.57432 |
| 2026-03-07 | 40.977126 |
| 2026-03-08 | 40.850533 |
| 2026-03-09 | 40.89306 |
| 2026-03-10 | 40.998054 |
| 2026-03-11 | 40.786515 |
| 2026-03-12 | 40.740404 |
| 2026-03-13 | 40.607324 |
| 2026-03-14 | 40.464926 |
| 2026-03-15 | 40.575908 |
| 2026-03-16 | 40.674635 |
| 2026-03-17 | 40.528683 |
| 2026-03-18 | 40.430472 |
| 2026-03-19 | 40.240682 |
| 2026-03-20 | 40.605277 |
| 2026-03-21 | 40.645376 |
| 2026-03-22 | 40.663553 |
| 2026-03-23 | 40.665218 |
| 2026-03-24 | 40.628234 |
| 2026-03-25 | 40.427925 |
| 2026-03-26 | 40.294833 |
| 2026-03-27 | 40.134051 |
| 2026-03-28 | 40.1296 |
| 2026-03-29 | 40.134796 |
| 2026-03-30 | 40.024307 |
| 2026-03-31 | 40.07128 |
| 2026-04-01 | 40.334109 |
| 2026-04-02 | 40.000365 |
| 2026-04-03 | 39.96211 |
| 2026-04-04 | 39.998135 |
| 2026-04-05 | 39.993199 |
| 2026-04-06 | 40.088879 |
| 2026-04-07 | 39.990522 |
| 2026-04-08 | 40.309396 |
| 2026-04-09 | 40.219319 |
| 2026-04-10 | 40.247239 |
| 2026-04-11 | 40.21902 |
| 2026-04-12 | 40.124745 |
| 2026-04-13 | 40.196248 |
| 2026-04-14 | 40.484748 |
| 2026-04-15 | 40.420444 |
| 2026-04-16 | 40.277966 |
| 2026-04-17 | 40.323222 |
| 2026-04-18 | 40.274397 |
| 2026-04-19 | 40.258245 |
| 2026-04-20 | 40.302351 |
| 2026-04-21 | 40.344797 |
| 2026-04-22 | 40.279392 |
| 2026-04-23 | 40.190466 |
| 2026-04-24 | 40.104145 |
| 2026-04-25 | 39.996757 |
| 2026-04-26 | 40.037488 |
| 2026-04-27 | 40.084813 |
| 2026-04-28 | 39.894511 |
| 2026-04-29 | 40.032641 |
| 2026-04-30 | 40.28253 |
| 2026-05-01 | 40.384235 |
| 2026-05-02 | 40.412653 |
| 2026-05-03 | 40.50989 |
| 2026-05-04 | 40.344608 |
| 2026-05-05 | 40.304184 |
| 2026-05-06 | 40.401592 |
| 2026-05-07 | 40.318018 |
| 2026-05-08 | 40.335532 |
| 2026-05-09 | 40.306117 |
| 2026-05-10 | 40.283656 |
| 2026-05-11 | 40.309128 |
| 2026-05-12 | 40.279363 |
| 2026-05-13 | 40.354 |
| 2026-05-14 | 40.323157 |
| 2026-05-15 | 40.120949 |
| 2026-05-16 | 40.119273 |
| 2026-05-17 | 40.130205 |
| 2026-05-18 | 40.272985 |
| 2026-05-19 | 40.196792 |
| 2026-05-20 | 40.041928 |
| 2026-05-21 | 40.050917 |
| 2026-05-22 | 40.022302 |
| 2026-05-23 | 40.086185 |
| 2026-05-24 | 40.155228 |
| 2026-05-25 | 40.16919 |
| 2026-05-26 | 40.074735 |
| 2026-05-27 | 39.936642 |
| 2026-05-28 | 39.850199 |
| 2026-05-29 | 40.119483 |
| 2026-05-30 | 40.262406 |
| 2026-05-31 | 40.236007 |
| 2026-06-01 | 39.976826 |
| 2026-06-02 | 40.040903 |
| 2026-06-03 | 39.802955 |
| 2026-06-04 | 39.986431 |
| 2026-06-05 | 39.976286 |
| 2026-06-06 | 39.699565 |
| 2026-06-08 | 39.590032 |
| 2026-06-09 | 39.680963 |
| 2026-06-10 | 39.588469 |
| 2026-06-11 | 39.621663 |
| 2026-06-12 | 39.687512 |
| 2026-06-13 | 39.666623 |
| 2026-06-14 | 39.766691 |
| 2026-06-15 | 39.717447 |
| 2026-06-16 | 39.656912 |
| 2026-06-17 | 39.825709 |
| 2026-06-18 | 39.282398 |
| 2026-06-19 | 39.244886 |
| 2026-06-20 | 39.252364 |
| 2026-06-21 | 39.254212 |
| 2026-06-22 | 39.167992 |
| 2026-06-23 | 39.080225 |
| 2026-06-24 | 39.05824 |
| 2026-06-25 | 39.150057 |
| 2026-06-26 | 39.409694 |
| 2026-06-27 | 39.360578 |
| 2026-06-28 | 39.3355 |
| 2026-06-29 | 39.439297 |
| 2026-06-30 | 39.336915 |
| 2026-07-01 | 39.290076 |
| 2026-07-02 | 39.541973 |
| 2026-07-03 | 39.780252 |
| 2026-07-04 | 39.775144 |
| 2026-07-05 | 39.75743 |
| 2026-07-06 | 39.784725 |
| 2026-07-07 | 39.801753 |
| 2026-07-08 | 39.610894 |
| 2026-07-09 | 39.855377 |
| 2026-07-10 | 39.808716 |
| 2026-07-11 | 39.679747 |
| 2026-07-12 | 39.649686 |
| 2026-07-13 | 39.61396 |
| 2026-07-14 | 39.650828 |
| 2026-07-15 | 39.68639 |
| 2026-07-16 | 39.916857 |
| 2026-07-17 | 40.062367 |
| 2026-07-18 | 40.122385 |
| 2026-07-19 | 40.116875 |
| 2026-07-20 | 40.028591 |
| 2026-07-21 | 39.846506 |
| 2026-07-22 | 39.885673 |
| 2026-07-23 | 39.5914 |
| 2026-07-24 | 39.57469 |
| 2026-07-25 | 39.55107 |
| 2026-07-26 | 39.583222 |
| 2026-07-27 | 39.687861 |
| 2026-07-28 | 39.532603 |
| 2026-07-29 | 39.566101 |
| 2026-07-30 | 39.940021 |
| 2026-07-31 | 39.963395 |
| 2026-08-01 | 39.985857 |
| 2026-08-02 | 40.00764 |
| 2026-08-03 | 40.105446 |
| 2026-08-04 | 40.024929 |
| 2026-08-05 | 39.927579 |
| 2026-08-06 | 39.803976 |
| 2026-08-07 | 39.780181 |
| 2026-08-08 | 39.886144 |
| 2026-08-09 | 39.884617 |
| 2026-08-10 | 39.877491 |
| 2026-08-11 | 39.776537 |
| 2026-08-12 | 39.699799 |
| 2026-08-13 | 39.572508 |
| 2026-08-14 | 39.39349 |
| 2026-08-15 | 39.362161 |
| 2026-08-16 | 39.352524 |
| 2026-08-17 | 39.343667 |
| 2026-08-18 | 39.199738 |
| 2026-08-19 | 39.440255 |
| 2026-08-20 | 39.895906 |
| 2026-08-21 | 39.815439 |
| 2026-08-22 | 39.740855 |
| 2026-08-23 | 39.739036 |
| 2026-08-24 | 39.643341 |
| 2026-08-25 | 39.711679 |
| 2026-08-26 | 39.618535 |
| 2026-08-27 | 39.396429 |
| 2026-08-28 | 39.318112 |
| 2026-08-29 | 39.167344 |
| 2026-08-30 | 39.102384 |
| 2026-08-31 | 39.18608 |
| 2026-09-01 | 39.081962 |
| 2026-09-02 | 39.03107 |
| 2026-09-03 | 39.218269 |
| 2026-09-04 | 39.164473 |
| 2026-09-05 | 39.134721 |
| 2026-09-06 | 39.09285 |
| 2026-09-07 | 39.030395 |
| 2026-09-08 | 38.810106 |
| 2026-09-09 | 38.986061 |
| 2026-09-10 | 38.886986 |
| 2026-09-11 | 38.818587 |
| 2026-09-12 | 38.681817 |
| 2026-09-13 | 38.758862 |
| 2026-09-14 | 38.872974 |
| 2026-09-15 | 38.880356 |
| 2026-09-16 | 38.796234 |
| 2026-09-17 | 38.667902 |
| 2026-09-18 | 38.536037 |
| 2026-09-19 | 38.634756 |
| 2026-09-20 | 38.706826 |
| 2026-09-21 | 38.657253 |
| 2026-09-22 | 38.657885 |
| 2026-09-23 | 38.525698 |
| 2026-09-24 | 38.433798 |
| 2026-09-25 | 38.363104 |
| 2026-09-26 | 38.290647 |
| 2026-09-27 | 38.291662 |
| 2026-09-28 | 38.203898 |
| 2026-09-29 | 38.172661 |
| 2026-09-30 | 38.198999 |
| 2026-10-01 | 38.201286 |
| 2026-10-02 | 38.59925 |
| 2026-10-03 | 38.390731 |
| 2026-10-05 | 38.235727 |
| 2026-10-06 | 38.251822 |
| 2026-10-07 | 38.257622 |
| 2026-10-08 | 38.320734 |
| 2026-10-09 | 38.39575 |
| 2026-10-10 | 38.468199 |
| 2026-10-11 | 38.498514 |
| 2026-10-12 | 38.342723 |
| 2026-10-13 | 38.619981 |
| 2026-10-14 | 38.549172 |
High
41.1304
Low
35.0461
Average
38.1051
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/TWD API questions
How do I get the CHF/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/TWD rate in rates.TWD.
How far back does CHF/TWD historical data go?
Daily CHF/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.