CHF to TTD exchange rate API
Swiss Franc to Trinidad and Tobago Dollar · quoted 2026-10-20
8.2250
▲ +4.70% over 2Y
1 CHF = 8.2250 TTD · 1 TTD = 0.12158 CHF · Get this rate via the API
1 CHF buys 8.2250 TTD as of 2026-10-20, so 1 TTD buys 0.12158 CHF. Over the last 2 years, CHF/TTD traded between 7.3943 and 8.8487, averaged 8.2596 and rose 4.70%. The API holds daily CHF/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-20 | 7.856069 |
| 2024-10-21 | 7.845376 |
| 2024-10-22 | 7.835303 |
| 2024-10-23 | 7.818966 |
| 2024-10-24 | 7.842572 |
| 2024-10-25 | 7.837925 |
| 2024-10-26 | 7.834178 |
| 2024-10-27 | 7.818906 |
| 2024-10-28 | 7.848201 |
| 2024-10-29 | 7.795166 |
| 2024-10-30 | 7.801699 |
| 2024-10-31 | 7.839531 |
| 2024-11-01 | 7.829592 |
| 2024-11-02 | 7.821715 |
| 2024-11-03 | 7.754585 |
| 2024-11-04 | 7.851952 |
| 2024-11-05 | 7.853807 |
| 2024-11-06 | 7.736657 |
| 2024-11-07 | 7.749086 |
| 2024-11-08 | 7.784902 |
| 2024-11-09 | 7.758334 |
| 2024-11-10 | 7.748823 |
| 2024-11-11 | 7.73849 |
| 2024-11-12 | 7.730684 |
| 2024-11-13 | 7.71312 |
| 2024-11-14 | 7.645109 |
| 2024-11-15 | 7.665354 |
| 2024-11-16 | 7.660516 |
| 2024-11-17 | 7.641264 |
| 2024-11-18 | 7.658198 |
| 2024-11-19 | 7.706275 |
| 2024-11-20 | 7.668485 |
| 2024-11-21 | 7.68366 |
| 2024-11-22 | 7.617796 |
| 2024-11-23 | 7.585902 |
| 2024-11-24 | 7.602949 |
| 2024-11-25 | 7.641656 |
| 2024-11-26 | 7.674242 |
| 2024-11-27 | 7.680335 |
| 2024-11-28 | 7.687774 |
| 2024-11-29 | 7.704064 |
| 2024-11-30 | 7.698473 |
| 2024-12-01 | 7.602954 |
| 2024-12-02 | 7.638395 |
| 2024-12-03 | 7.645141 |
| 2024-12-04 | 7.643877 |
| 2024-12-05 | 7.67282 |
| 2024-12-06 | 7.721632 |
| 2024-12-07 | 7.704664 |
| 2024-12-08 | 7.662803 |
| 2024-12-09 | 7.716258 |
| 2024-12-10 | 7.712064 |
| 2024-12-11 | 7.687144 |
| 2024-12-12 | 7.645418 |
| 2024-12-13 | 7.608924 |
| 2024-12-14 | 7.609191 |
| 2024-12-15 | 7.612913 |
| 2024-12-16 | 7.599016 |
| 2024-12-17 | 7.5646 |
| 2024-12-18 | 7.595938 |
| 2024-12-19 | 7.572471 |
| 2024-12-20 | 7.575739 |
| 2024-12-21 | 7.591769 |
| 2024-12-22 | 7.624786 |
| 2024-12-23 | 7.557839 |
| 2024-12-24 | 7.543526 |
| 2024-12-25 | 7.539546 |
| 2024-12-26 | 7.541798 |
| 2024-12-27 | 7.53687 |
| 2024-12-28 | 7.511098 |
| 2024-12-29 | 7.545617 |
| 2024-12-30 | 7.517619 |
| 2024-12-31 | 7.48029 |
| 2025-01-01 | 7.496623 |
| 2025-01-02 | 7.488033 |
| 2025-01-03 | 7.472104 |
| 2025-01-04 | 7.483491 |
| 2025-01-05 | 7.454451 |
| 2025-01-06 | 7.528862 |
| 2025-01-07 | 7.477851 |
| 2025-01-08 | 7.441415 |
| 2025-01-09 | 7.429324 |
| 2025-01-10 | 7.428349 |
| 2025-01-11 | 7.412007 |
| 2025-01-12 | 7.394336 |
| 2025-01-13 | 7.40614 |
| 2025-01-14 | 7.406913 |
| 2025-01-15 | 7.44769 |
| 2025-01-16 | 7.439817 |
| 2025-01-17 | 7.444024 |
| 2025-01-18 | 7.420731 |
| 2025-01-19 | 7.428839 |
| 2025-01-20 | 7.42476 |
| 2025-01-21 | 7.461074 |
| 2025-01-22 | 7.50372 |
| 2025-01-23 | 7.482848 |
| 2025-01-24 | 7.494773 |
| 2025-01-25 | 7.500006 |
| 2025-01-26 | 7.51162 |
| 2025-01-27 | 7.567352 |
| 2025-01-28 | 7.496563 |
| 2025-01-29 | 7.493947 |
| 2025-01-30 | 7.471639 |
| 2025-01-31 | 7.464804 |
| 2025-02-01 | 7.444143 |
| 2025-02-02 | 7.427403 |
| 2025-02-03 | 7.421808 |
| 2025-02-04 | 7.464613 |
| 2025-02-05 | 7.52215 |
| 2025-02-06 | 7.490465 |
| 2025-02-07 | 7.46331 |
| 2025-02-08 | 7.437827 |
| 2025-02-09 | 7.434085 |
| 2025-02-10 | 7.471701 |
| 2025-02-11 | 7.447697 |
| 2025-02-12 | 7.454575 |
| 2025-02-13 | 7.500402 |
| 2025-02-14 | 7.537847 |
| 2025-02-15 | 7.541097 |
| 2025-02-16 | 7.522125 |
| 2025-02-17 | 7.52075 |
| 2025-02-18 | 7.513494 |
| 2025-02-19 | 7.492708 |
| 2025-02-20 | 7.518334 |
| 2025-02-21 | 7.539079 |
| 2025-02-22 | 7.548374 |
| 2025-02-23 | 7.569297 |
| 2025-02-24 | 7.549674 |
| 2025-02-25 | 7.595708 |
| 2025-02-26 | 7.582948 |
| 2025-02-27 | 7.559852 |
| 2025-02-28 | 7.519461 |
| 2025-03-01 | 7.518612 |
| 2025-03-02 | 7.516682 |
| 2025-03-03 | 7.53454 |
| 2025-03-04 | 7.644681 |
| 2025-03-05 | 7.626319 |
| 2025-03-06 | 7.656474 |
| 2025-03-07 | 7.692457 |
| 2025-03-08 | 7.703725 |
| 2025-03-09 | 7.717941 |
| 2025-03-10 | 7.743901 |
| 2025-03-11 | 7.715028 |
| 2025-03-12 | 7.692424 |
| 2025-03-13 | 7.676888 |
| 2025-03-14 | 7.671661 |
| 2025-03-15 | 7.670833 |
| 2025-03-16 | 7.676782 |
| 2025-03-17 | 7.693017 |
| 2025-03-18 | 7.722098 |
| 2025-03-19 | 7.722202 |
| 2025-03-20 | 7.683549 |
| 2025-03-21 | 7.702839 |
| 2025-03-22 | 7.690473 |
| 2025-03-23 | 7.67142 |
| 2025-03-25 | 7.721641 |
| 2025-03-26 | 7.696923 |
| 2025-03-27 | 7.696861 |
| 2025-03-28 | 7.707108 |
| 2025-03-29 | 7.694588 |
| 2025-03-30 | 7.708959 |
| 2025-03-31 | 7.700696 |
| 2025-04-01 | 7.674179 |
| 2025-04-02 | 7.647665 |
| 2025-04-03 | 7.86147 |
| 2025-04-04 | 7.959655 |
| 2025-04-05 | 7.859504 |
| 2025-04-06 | 7.840995 |
| 2025-04-07 | 7.940861 |
| 2025-04-08 | 7.951583 |
| 2025-04-09 | 8.080361 |
| 2025-04-10 | 8.092427 |
| 2025-04-11 | 8.332964 |
| 2025-04-12 | 8.346004 |
| 2025-04-13 | 8.351711 |
| 2025-04-14 | 8.273256 |
| 2025-04-15 | 8.314969 |
| 2025-04-16 | 8.32298 |
| 2025-04-17 | 8.295853 |
| 2025-04-18 | 8.305671 |
| 2025-04-19 | 8.312994 |
| 2025-04-20 | 8.319788 |
| 2025-04-21 | 8.40349 |
| 2025-04-22 | 8.360269 |
| 2025-04-23 | 8.259714 |
| 2025-04-24 | 8.221763 |
| 2025-04-25 | 8.190303 |
| 2025-04-26 | 8.201482 |
| 2025-04-27 | 8.217489 |
| 2025-04-28 | 8.183841 |
| 2025-04-29 | 8.208693 |
| 2025-04-30 | 8.207978 |
| 2025-05-01 | 8.182987 |
| 2025-05-02 | 8.227056 |
| 2025-05-03 | 8.215104 |
| 2025-05-04 | 8.171233 |
| 2025-05-05 | 8.252724 |
| 2025-05-06 | 8.216848 |
| 2025-05-08 | 8.228206 |
| 2025-05-09 | 8.171747 |
| 2025-05-10 | 8.158419 |
| 2025-05-11 | 8.163835 |
| 2025-05-12 | 8.047029 |
| 2025-05-13 | 8.057334 |
| 2025-05-14 | 8.091951 |
| 2025-05-15 | 8.095545 |
| 2025-05-17 | 8.095019 |
| 2025-05-18 | 8.109464 |
| 2025-05-19 | 8.13899 |
| 2025-05-20 | 8.156945 |
| 2025-05-21 | 8.209529 |
| 2025-05-22 | 8.225511 |
| 2025-05-23 | 8.256177 |
| 2025-05-24 | 8.272364 |
| 2025-05-25 | 8.287052 |
| 2025-05-26 | 8.258495 |
| 2025-05-27 | 8.222745 |
| 2025-05-28 | 8.211829 |
| 2025-05-29 | 8.202884 |
| 2025-05-30 | 8.245202 |
| 2025-05-31 | 8.258386 |
| 2025-06-01 | 8.237028 |
| 2025-06-02 | 8.297889 |
| 2025-06-03 | 8.252108 |
| 2025-06-04 | 8.240963 |
| 2025-06-05 | 8.25962 |
| 2025-06-06 | 8.229814 |
| 2025-06-07 | 8.226274 |
| 2025-06-08 | 8.187834 |
| 2025-06-09 | 8.245736 |
| 2025-06-10 | 8.25595 |
| 2025-06-11 | 8.245605 |
| 2025-06-12 | 8.343182 |
| 2025-06-13 | 8.34827 |
| 2025-06-14 | 8.358456 |
| 2025-06-15 | 8.37518 |
| 2025-06-16 | 8.350034 |
| 2025-06-17 | 8.346635 |
| 2025-06-18 | 8.300665 |
| 2025-06-19 | 8.298533 |
| 2025-06-20 | 8.305294 |
| 2025-06-21 | 8.312075 |
| 2025-06-22 | 8.319886 |
| 2025-06-23 | 8.309856 |
| 2025-06-24 | 8.403292 |
| 2025-06-25 | 8.421807 |
| 2025-06-26 | 8.473283 |
| 2025-06-27 | 8.499458 |
| 2025-06-28 | 8.498869 |
| 2025-06-29 | 8.516232 |
| 2025-06-30 | 8.508712 |
| 2025-07-01 | 8.566323 |
| 2025-07-02 | 8.539708 |
| 2025-07-03 | 8.533325 |
| 2025-07-04 | 8.539953 |
| 2025-07-05 | 8.521028 |
| 2025-07-06 | 8.523029 |
| 2025-07-07 | 8.498931 |
| 2025-07-08 | 8.495965 |
| 2025-07-09 | 8.511863 |
| 2025-07-10 | 8.520286 |
| 2025-07-11 | 8.521574 |
| 2025-07-12 | 8.511082 |
| 2025-07-13 | 8.509559 |
| 2025-07-14 | 8.526592 |
| 2025-07-15 | 8.520089 |
| 2025-07-16 | 8.445882 |
| 2025-07-17 | 8.429613 |
| 2025-07-18 | 8.473128 |
| 2025-07-19 | 8.458515 |
| 2025-07-20 | 8.40652 |
| 2025-07-21 | 8.496927 |
| 2025-07-22 | 8.509161 |
| 2025-07-23 | 8.543029 |
| 2025-07-24 | 8.537636 |
| 2025-07-25 | 8.525409 |
| 2025-07-26 | 8.541288 |
| 2025-07-27 | 8.573416 |
| 2025-07-28 | 8.487142 |
| 2025-07-29 | 8.414219 |
| 2025-07-30 | 8.414055 |
| 2025-07-31 | 8.358719 |
| 2025-08-01 | 8.30597 |
| 2025-08-02 | 8.421288 |
| 2025-08-03 | 8.416078 |
| 2025-08-04 | 8.389583 |
| 2025-08-05 | 8.327807 |
| 2025-08-06 | 8.345663 |
| 2025-08-07 | 8.329335 |
| 2025-08-08 | 8.356525 |
| 2025-08-09 | 8.396783 |
| 2025-08-10 | 8.3705 |
| 2025-08-11 | 8.355273 |
| 2025-08-12 | 8.360123 |
| 2025-08-13 | 8.451728 |
| 2025-08-14 | 8.4326 |
| 2025-08-15 | 8.421937 |
| 2025-08-16 | 8.387056 |
| 2025-08-17 | 8.378023 |
| 2025-08-18 | 8.39372 |
| 2025-08-19 | 8.413295 |
| 2025-08-20 | 8.402438 |
| 2025-08-21 | 8.398503 |
| 2025-08-22 | 8.399524 |
| 2025-08-23 | 8.440174 |
| 2025-08-24 | 8.453518 |
| 2025-08-25 | 8.429484 |
| 2025-08-26 | 8.433177 |
| 2025-08-27 | 8.406158 |
| 2025-08-28 | 8.478866 |
| 2025-08-29 | 8.459797 |
| 2025-08-30 | 8.481094 |
| 2025-08-31 | 8.448475 |
| 2025-09-01 | 8.470087 |
| 2025-09-02 | 8.451637 |
| 2025-09-03 | 8.405079 |
| 2025-09-04 | 8.414299 |
| 2025-09-05 | 8.451814 |
| 2025-09-06 | 8.501 |
| 2025-09-07 | 8.456323 |
| 2025-09-08 | 8.523664 |
| 2025-09-09 | 8.525863 |
| 2025-09-10 | 8.518597 |
| 2025-09-11 | 8.48942 |
| 2025-09-13 | 8.501989 |
| 2025-09-14 | 8.497962 |
| 2025-09-15 | 8.545709 |
| 2025-09-16 | 8.589037 |
| 2025-09-17 | 8.614491 |
| 2025-09-18 | 8.594656 |
| 2025-09-19 | 8.510343 |
| 2025-09-20 | 8.508098 |
| 2025-09-21 | 8.482044 |
| 2025-09-22 | 8.546436 |
| 2025-09-23 | 8.552328 |
| 2025-09-24 | 8.542826 |
| 2025-09-25 | 8.515474 |
| 2025-09-26 | 8.489685 |
| 2025-09-27 | 8.480413 |
| 2025-09-28 | 8.473925 |
| 2025-09-29 | 8.482088 |
| 2025-09-30 | 8.511518 |
| 2025-10-01 | 8.501989 |
| 2025-10-02 | 8.534105 |
| 2025-10-03 | 8.511472 |
| 2025-10-04 | 8.519385 |
| 2025-10-05 | 8.463588 |
| 2025-10-06 | 8.505361 |
| 2025-10-07 | 8.47671 |
| 2025-10-08 | 8.482932 |
| 2025-10-09 | 8.463946 |
| 2025-10-10 | 8.434159 |
| 2025-10-11 | 8.428032 |
| 2025-10-12 | 8.456463 |
| 2025-10-13 | 8.429321 |
| 2025-10-14 | 8.440893 |
| 2025-10-15 | 8.46588 |
| 2025-10-16 | 8.496756 |
| 2025-10-17 | 8.549783 |
| 2025-10-18 | 8.558058 |
| 2025-10-19 | 8.50863 |
| 2025-10-20 | 8.564423 |
| 2025-10-21 | 8.506537 |
| 2025-10-22 | 8.519679 |
| 2025-10-23 | 8.502594 |
| 2025-10-24 | 8.514615 |
| 2025-10-25 | 8.54517 |
| 2025-10-26 | 8.497144 |
| 2025-10-27 | 8.528629 |
| 2025-10-28 | 8.523582 |
| 2025-10-29 | 8.515819 |
| 2025-10-30 | 8.421446 |
| 2025-10-31 | 8.3927 |
| 2025-11-01 | 8.380367 |
| 2025-11-02 | 8.348756 |
| 2025-11-03 | 8.376416 |
| 2025-11-04 | 8.36268 |
| 2025-11-05 | 8.36845 |
| 2025-11-06 | 8.385261 |
| 2025-11-07 | 8.412948 |
| 2025-11-08 | 8.42346 |
| 2025-11-09 | 8.360446 |
| 2025-11-10 | 8.406236 |
| 2025-11-11 | 8.459484 |
| 2025-11-12 | 8.484854 |
| 2025-11-13 | 8.509697 |
| 2025-11-14 | 8.590573 |
| 2025-11-15 | 8.528725 |
| 2025-11-16 | 8.49568 |
| 2025-11-17 | 8.518546 |
| 2025-11-18 | 8.498607 |
| 2025-11-19 | 8.454324 |
| 2025-11-20 | 8.403327 |
| 2025-11-21 | 8.421553 |
| 2025-11-22 | 8.404719 |
| 2025-11-23 | 8.35426 |
| 2025-11-24 | 8.410938 |
| 2025-11-25 | 8.392992 |
| 2025-11-26 | 8.410826 |
| 2025-11-27 | 8.426088 |
| 2025-11-28 | 8.432834 |
| 2025-11-29 | 8.392894 |
| 2025-11-30 | 8.377001 |
| 2025-12-01 | 8.455543 |
| 2025-12-02 | 8.418623 |
| 2025-12-03 | 8.468757 |
| 2025-12-04 | 8.460589 |
| 2025-12-05 | 8.407473 |
| 2025-12-06 | 8.422934 |
| 2025-12-07 | 8.374483 |
| 2025-12-08 | 8.411878 |
| 2025-12-09 | 8.398717 |
| 2025-12-11 | 8.496508 |
| 2025-12-12 | 8.521024 |
| 2025-12-13 | 8.538812 |
| 2025-12-14 | 8.491542 |
| 2025-12-15 | 8.519265 |
| 2025-12-16 | 8.542941 |
| 2025-12-17 | 8.523425 |
| 2025-12-18 | 8.533397 |
| 2025-12-19 | 8.528031 |
| 2025-12-20 | 8.550607 |
| 2025-12-21 | 8.503277 |
| 2025-12-22 | 8.560913 |
| 2025-12-23 | 8.61556 |
| 2025-12-24 | 8.629879 |
| 2025-12-25 | 8.625348 |
| 2025-12-26 | 8.616513 |
| 2025-12-27 | 8.612536 |
| 2025-12-28 | 8.590843 |
| 2025-12-29 | 8.606186 |
| 2025-12-30 | 8.601862 |
| 2025-12-31 | 8.569322 |
| 2026-01-01 | 8.574651 |
| 2026-01-02 | 8.561077 |
| 2026-01-03 | 8.581797 |
| 2026-01-04 | 8.549726 |
| 2026-01-05 | 8.542622 |
| 2026-01-06 | 8.551073 |
| 2026-01-07 | 8.523961 |
| 2026-01-08 | 8.512624 |
| 2026-01-09 | 8.490744 |
| 2026-01-10 | 8.490711 |
| 2026-01-11 | 8.439321 |
| 2026-01-12 | 8.522059 |
| 2026-01-13 | 8.504274 |
| 2026-01-14 | 8.470917 |
| 2026-01-15 | 8.474652 |
| 2026-01-16 | 8.469036 |
| 2026-01-17 | 8.453478 |
| 2026-01-18 | 8.434946 |
| 2026-01-19 | 8.501555 |
| 2026-01-20 | 8.583388 |
| 2026-01-21 | 8.583712 |
| 2026-01-22 | 8.562787 |
| 2026-01-23 | 8.584083 |
| 2026-01-24 | 8.695742 |
| 2026-01-25 | 8.715936 |
| 2026-01-26 | 8.69179 |
| 2026-01-27 | 8.795419 |
| 2026-01-28 | 8.848671 |
| 2026-01-29 | 8.84048 |
| 2026-01-30 | 8.838059 |
| 2026-01-31 | 8.797198 |
| 2026-02-01 | 8.731574 |
| 2026-02-02 | 8.756283 |
| 2026-02-03 | 8.716998 |
| 2026-02-04 | 8.719115 |
| 2026-02-05 | 8.721282 |
| 2026-02-06 | 8.70602 |
| 2026-02-07 | 8.735089 |
| 2026-02-08 | 8.665696 |
| 2026-02-09 | 8.785129 |
| 2026-02-10 | 8.823786 |
| 2026-02-11 | 8.826272 |
| 2026-02-12 | 8.828159 |
| 2026-02-13 | 8.825163 |
| 2026-02-14 | 8.822465 |
| 2026-02-15 | 8.782241 |
| 2026-02-16 | 8.807181 |
| 2026-02-17 | 8.802059 |
| 2026-02-18 | 8.797619 |
| 2026-02-19 | 8.746376 |
| 2026-02-20 | 8.705832 |
| 2026-02-21 | 8.742744 |
| 2026-02-22 | 8.718432 |
| 2026-02-23 | 8.70881 |
| 2026-02-24 | 8.731018 |
| 2026-02-25 | 8.744973 |
| 2026-02-26 | 8.753908 |
| 2026-02-27 | 8.803493 |
| 2026-02-28 | 8.78113 |
| 2026-03-01 | 8.775153 |
| 2026-03-02 | 8.686043 |
| 2026-03-03 | 8.634348 |
| 2026-03-04 | 8.691186 |
| 2026-03-05 | 8.679076 |
| 2026-03-06 | 8.652642 |
| 2026-03-07 | 8.725839 |
| 2026-03-08 | 8.640533 |
| 2026-03-09 | 8.672317 |
| 2026-03-10 | 8.726111 |
| 2026-03-11 | 8.702717 |
| 2026-03-12 | 8.683497 |
| 2026-03-13 | 8.633567 |
| 2026-03-14 | 8.493385 |
| 2026-03-15 | 8.513501 |
| 2026-03-16 | 8.604596 |
| 2026-03-17 | 8.620129 |
| 2026-03-18 | 8.589995 |
| 2026-03-19 | 8.561203 |
| 2026-03-20 | 8.613953 |
| 2026-03-21 | 8.607905 |
| 2026-03-22 | 8.574642 |
| 2026-03-23 | 8.628817 |
| 2026-03-24 | 8.593802 |
| 2026-03-25 | 8.585304 |
| 2026-03-26 | 8.588746 |
| 2026-03-27 | 8.508368 |
| 2026-03-28 | 8.509713 |
| 2026-03-29 | 8.490004 |
| 2026-03-30 | 8.491303 |
| 2026-03-31 | 8.500999 |
| 2026-04-01 | 8.571027 |
| 2026-04-02 | 8.487793 |
| 2026-04-03 | 8.471038 |
| 2026-04-04 | 8.481544 |
| 2026-04-05 | 8.429806 |
| 2026-04-06 | 8.489761 |
| 2026-04-07 | 8.461777 |
| 2026-04-08 | 8.599665 |
| 2026-04-09 | 8.571636 |
| 2026-04-10 | 8.585733 |
| 2026-04-11 | 8.595917 |
| 2026-04-12 | 8.565972 |
| 2026-04-13 | 8.566856 |
| 2026-04-14 | 8.68687 |
| 2026-04-15 | 8.686257 |
| 2026-04-16 | 8.642517 |
| 2026-04-17 | 8.680762 |
| 2026-04-18 | 8.689164 |
| 2026-04-19 | 8.700802 |
| 2026-04-20 | 8.721561 |
| 2026-04-21 | 8.697438 |
| 2026-04-22 | 8.682553 |
| 2026-04-23 | 8.668742 |
| 2026-04-24 | 8.632412 |
| 2026-04-25 | 8.613494 |
| 2026-04-26 | 8.622265 |
| 2026-04-27 | 8.649267 |
| 2026-04-28 | 8.605875 |
| 2026-04-29 | 8.616176 |
| 2026-04-30 | 8.661107 |
| 2026-05-01 | 8.691295 |
| 2026-05-02 | 8.674719 |
| 2026-05-03 | 8.695591 |
| 2026-05-04 | 8.659743 |
| 2026-05-05 | 8.663078 |
| 2026-05-06 | 8.681405 |
| 2026-05-07 | 8.712931 |
| 2026-05-08 | 8.717588 |
| 2026-05-09 | 8.721989 |
| 2026-05-10 | 8.694957 |
| 2026-05-11 | 8.678807 |
| 2026-05-12 | 8.678242 |
| 2026-05-14 | 8.679884 |
| 2026-05-15 | 8.635639 |
| 2026-05-16 | 8.625186 |
| 2026-05-17 | 8.593344 |
| 2026-05-18 | 8.663199 |
| 2026-05-19 | 8.614101 |
| 2026-05-20 | 8.581358 |
| 2026-05-21 | 8.600291 |
| 2026-05-23 | 8.615647 |
| 2026-05-24 | 8.602511 |
| 2026-05-25 | 8.678295 |
| 2026-05-26 | 8.637691 |
| 2026-05-27 | 8.63161 |
| 2026-05-28 | 8.606588 |
| 2026-05-29 | 8.667255 |
| 2026-05-30 | 8.6693 |
| 2026-05-31 | 8.663634 |
| 2026-06-01 | 8.662861 |
| 2026-06-02 | 8.644618 |
| 2026-06-03 | 8.594336 |
| 2026-06-04 | 8.607124 |
| 2026-06-05 | 8.60038 |
| 2026-06-06 | 8.475013 |
| 2026-06-09 | 8.516106 |
| 2026-06-10 | 8.486519 |
| 2026-06-11 | 8.495974 |
| 2026-06-12 | 8.515531 |
| 2026-06-13 | 8.517576 |
| 2026-06-14 | 8.52497 |
| 2026-06-15 | 8.552316 |
| 2026-06-16 | 8.536925 |
| 2026-06-17 | 8.564657 |
| 2026-06-18 | 8.44386 |
| 2026-06-19 | 8.41528 |
| 2026-06-20 | 8.39903 |
| 2026-06-21 | 8.347137 |
| 2026-06-22 | 8.391311 |
| 2026-06-23 | 8.386276 |
| 2026-06-24 | 8.351461 |
| 2026-06-25 | 8.342419 |
| 2026-06-26 | 8.397207 |
| 2026-06-27 | 8.397702 |
| 2026-06-28 | 8.364905 |
| 2026-06-29 | 8.412114 |
| 2026-06-30 | 8.384835 |
| 2026-07-01 | 8.364072 |
| 2026-07-02 | 8.414121 |
| 2026-07-03 | 8.421661 |
| 2026-07-04 | 8.441213 |
| 2026-07-05 | 8.358651 |
| 2026-07-06 | 8.406472 |
| 2026-07-07 | 8.405312 |
| 2026-07-08 | 8.404606 |
| 2026-07-09 | 8.407198 |
| 2026-07-10 | 8.410307 |
| 2026-07-11 | 8.409924 |
| 2026-07-12 | 8.366962 |
| 2026-07-13 | 8.403259 |
| 2026-07-14 | 8.365401 |
| 2026-07-15 | 8.352047 |
| 2026-07-16 | 8.39886 |
| 2026-07-17 | 8.41975 |
| 2026-07-18 | 8.385034 |
| 2026-07-19 | 8.366812 |
| 2026-07-20 | 8.393627 |
| 2026-07-21 | 8.375512 |
| 2026-07-22 | 8.346697 |
| 2026-07-23 | 8.315289 |
| 2026-07-24 | 8.30867 |
| 2026-07-25 | 8.256381 |
| 2026-07-26 | 8.267687 |
| 2026-07-27 | 8.325761 |
| 2026-07-28 | 8.296815 |
| 2026-07-29 | 8.277766 |
| 2026-07-30 | 8.327686 |
| 2026-07-31 | 8.362906 |
| 2026-08-01 | 8.392382 |
| 2026-08-02 | 8.350284 |
| 2026-08-03 | 8.383468 |
| 2026-08-04 | 8.388023 |
| 2026-08-05 | 8.383712 |
| 2026-08-06 | 8.35724 |
| 2026-08-07 | 8.366874 |
| 2026-08-08 | 8.3937 |
| 2026-08-09 | 8.37115 |
| 2026-08-10 | 8.376019 |
| 2026-08-11 | 8.367138 |
| 2026-08-12 | 8.349424 |
| 2026-08-13 | 8.345678 |
| 2026-08-14 | 8.333559 |
| 2026-08-15 | 8.330135 |
| 2026-08-16 | 8.276292 |
| 2026-08-17 | 8.357631 |
| 2026-08-18 | 8.345019 |
| 2026-08-20 | 8.460403 |
| 2026-08-21 | 8.484886 |
| 2026-08-22 | 8.47062 |
| 2026-08-23 | 8.421935 |
| 2026-08-24 | 8.458958 |
| 2026-08-25 | 8.458835 |
| 2026-08-26 | 8.447974 |
| 2026-08-27 | 8.434718 |
| 2026-08-28 | 8.434144 |
| 2026-08-29 | 8.364314 |
| 2026-08-30 | 8.337027 |
| 2026-08-31 | 8.431173 |
| 2026-09-01 | 8.333683 |
| 2026-09-02 | 8.328805 |
| 2026-09-03 | 8.368139 |
| 2026-09-04 | 8.357319 |
| 2026-09-05 | 8.374658 |
| 2026-09-06 | 8.332011 |
| 2026-09-07 | 8.380097 |
| 2026-09-08 | 8.344914 |
| 2026-09-09 | 8.392123 |
| 2026-09-10 | 8.359968 |
| 2026-09-11 | 8.327867 |
| 2026-09-12 | 8.311542 |
| 2026-09-13 | 8.274268 |
| 2026-09-14 | 8.315206 |
| 2026-09-15 | 8.292945 |
| 2026-09-16 | 8.280357 |
| 2026-09-17 | 8.246815 |
| 2026-09-18 | 8.221755 |
| 2026-09-19 | 8.253694 |
| 2026-09-20 | 8.222706 |
| 2026-09-21 | 8.264405 |
| 2026-09-22 | 8.290343 |
| 2026-09-23 | 8.25854 |
| 2026-09-24 | 8.219726 |
| 2026-09-25 | 8.209271 |
| 2026-09-26 | 8.185077 |
| 2026-09-27 | 8.183705 |
| 2026-09-28 | 8.169305 |
| 2026-09-30 | 8.130331 |
| 2026-10-02 | 8.215849 |
| 2026-10-03 | 8.177775 |
| 2026-10-05 | 8.154058 |
| 2026-10-06 | 8.152531 |
| 2026-10-07 | 8.138649 |
| 2026-10-08 | 8.137 |
| 2026-10-09 | 8.15851 |
| 2026-10-10 | 8.149567 |
| 2026-10-11 | 8.151565 |
| 2026-10-12 | 8.158017 |
| 2026-10-13 | 8.170499 |
| 2026-10-14 | 8.159935 |
| 2026-10-15 | 8.178222 |
| 2026-10-16 | 8.238558 |
| 2026-10-17 | 8.22875 |
| 2026-10-18 | 8.187473 |
| 2026-10-19 | 8.232806 |
| 2026-10-20 | 8.22496 |
High
8.8487
Low
7.3943
Average
8.2596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/TTD API questions
How do I get the CHF/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/TTD rate in rates.TTD.
How far back does CHF/TTD historical data go?
Daily CHF/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.