CHF to TRY exchange rate API
Swiss Franc to Turkish Lira · quoted 2026-10-15
59.5901
▲ +49.98% over 2Y
1 CHF = 59.5901 TRY · 1 TRY = 0.01678 CHF · Get this rate via the API
1 CHF buys 59.5901 TRY as of 2026-10-15, so 1 TRY buys 0.01678 CHF. Over the last 2 years, CHF/TRY traded between 38.6348 and 60.1217, averaged 50.7593 and rose 49.98%. The API holds daily CHF/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-15 | 39.731657 |
| 2024-10-16 | 39.670978 |
| 2024-10-17 | 39.570368 |
| 2024-10-18 | 39.567078 |
| 2024-10-19 | 39.490722 |
| 2024-10-20 | 39.619014 |
| 2024-10-21 | 39.633588 |
| 2024-10-22 | 39.572807 |
| 2024-10-23 | 39.534278 |
| 2024-10-24 | 39.553748 |
| 2024-10-25 | 39.563013 |
| 2024-10-26 | 39.549262 |
| 2024-10-27 | 39.546094 |
| 2024-10-28 | 39.608122 |
| 2024-10-29 | 39.437633 |
| 2024-10-30 | 39.482103 |
| 2024-10-31 | 39.596283 |
| 2024-11-01 | 39.647616 |
| 2024-11-02 | 39.629141 |
| 2024-11-03 | 39.513747 |
| 2024-11-04 | 39.801065 |
| 2024-11-05 | 39.80984 |
| 2024-11-06 | 39.107293 |
| 2024-11-07 | 39.156001 |
| 2024-11-08 | 39.402149 |
| 2024-11-09 | 39.244287 |
| 2024-11-10 | 39.253184 |
| 2024-11-11 | 39.02981 |
| 2024-11-12 | 39.024945 |
| 2024-11-13 | 38.939767 |
| 2024-11-14 | 38.63476 |
| 2024-11-15 | 38.800108 |
| 2024-11-16 | 38.775005 |
| 2024-11-17 | 38.783529 |
| 2024-11-18 | 38.922179 |
| 2024-11-19 | 39.185154 |
| 2024-11-20 | 38.966519 |
| 2024-11-21 | 39.052958 |
| 2024-11-22 | 38.79825 |
| 2024-11-23 | 38.677449 |
| 2024-11-24 | 38.748421 |
| 2024-11-25 | 38.933935 |
| 2024-11-26 | 39.133709 |
| 2024-11-27 | 39.207354 |
| 2024-11-28 | 39.168373 |
| 2024-11-29 | 39.358691 |
| 2024-11-30 | 39.362936 |
| 2024-12-01 | 39.380361 |
| 2024-12-02 | 39.155474 |
| 2024-12-03 | 39.240965 |
| 2024-12-04 | 39.190442 |
| 2024-12-05 | 39.331018 |
| 2024-12-06 | 39.659556 |
| 2024-12-07 | 39.514192 |
| 2024-12-08 | 39.533442 |
| 2024-12-09 | 39.582033 |
| 2024-12-10 | 39.585444 |
| 2024-12-11 | 39.480634 |
| 2024-12-12 | 39.263341 |
| 2024-12-13 | 39.16722 |
| 2024-12-14 | 39.155835 |
| 2024-12-15 | 39.140837 |
| 2024-12-16 | 39.162845 |
| 2024-12-17 | 39.020733 |
| 2024-12-18 | 39.176734 |
| 2024-12-19 | 39.120644 |
| 2024-12-20 | 39.281579 |
| 2024-12-21 | 39.36622 |
| 2024-12-22 | 39.403669 |
| 2024-12-23 | 39.206552 |
| 2024-12-24 | 39.161594 |
| 2024-12-25 | 39.082474 |
| 2024-12-26 | 39.140261 |
| 2024-12-27 | 39.107715 |
| 2024-12-28 | 38.894449 |
| 2024-12-29 | 39.006703 |
| 2024-12-30 | 39.100604 |
| 2024-12-31 | 39.032308 |
| 2025-01-01 | 39.002272 |
| 2025-01-02 | 38.899077 |
| 2025-01-03 | 38.907083 |
| 2025-01-04 | 38.927521 |
| 2025-01-05 | 38.917132 |
| 2025-01-06 | 39.198085 |
| 2025-01-07 | 38.980716 |
| 2025-01-08 | 38.805027 |
| 2025-01-09 | 38.758345 |
| 2025-01-10 | 38.747806 |
| 2025-01-11 | 38.649129 |
| 2025-01-12 | 38.64347 |
| 2025-01-13 | 38.735189 |
| 2025-01-14 | 38.705084 |
| 2025-01-15 | 38.905399 |
| 2025-01-16 | 38.830122 |
| 2025-01-17 | 38.989927 |
| 2025-01-18 | 38.72792 |
| 2025-01-19 | 38.741702 |
| 2025-01-20 | 38.936793 |
| 2025-01-21 | 39.143764 |
| 2025-01-22 | 39.402291 |
| 2025-01-23 | 39.291804 |
| 2025-01-24 | 39.368973 |
| 2025-01-25 | 39.384146 |
| 2025-01-26 | 39.383632 |
| 2025-01-27 | 39.8038 |
| 2025-01-28 | 39.477284 |
| 2025-01-29 | 39.441596 |
| 2025-01-30 | 39.426996 |
| 2025-01-31 | 39.438591 |
| 2025-02-01 | 39.204704 |
| 2025-02-02 | 39.244471 |
| 2025-02-03 | 39.361037 |
| 2025-02-04 | 39.543878 |
| 2025-02-05 | 39.840998 |
| 2025-02-06 | 39.623442 |
| 2025-02-07 | 39.64154 |
| 2025-02-08 | 39.509656 |
| 2025-02-09 | 39.547396 |
| 2025-02-10 | 39.536402 |
| 2025-02-11 | 39.473996 |
| 2025-02-12 | 39.581392 |
| 2025-02-13 | 39.820623 |
| 2025-02-14 | 40.191279 |
| 2025-02-15 | 40.33107 |
| 2025-02-16 | 40.279811 |
| 2025-02-17 | 40.199593 |
| 2025-02-18 | 40.207784 |
| 2025-02-19 | 40.142674 |
| 2025-02-20 | 40.24476 |
| 2025-02-21 | 40.448315 |
| 2025-02-22 | 40.585449 |
| 2025-02-23 | 40.605279 |
| 2025-02-24 | 40.461099 |
| 2025-02-25 | 40.777977 |
| 2025-02-26 | 40.686329 |
| 2025-02-27 | 40.574276 |
| 2025-02-28 | 40.471189 |
| 2025-03-01 | 40.323891 |
| 2025-03-02 | 40.408504 |
| 2025-03-03 | 40.463229 |
| 2025-03-04 | 41.067677 |
| 2025-03-05 | 40.951789 |
| 2025-03-06 | 41.11167 |
| 2025-03-07 | 41.413859 |
| 2025-03-08 | 41.42143 |
| 2025-03-09 | 41.417871 |
| 2025-03-10 | 41.676629 |
| 2025-03-11 | 41.556019 |
| 2025-03-12 | 41.431171 |
| 2025-03-13 | 41.388374 |
| 2025-03-14 | 41.425309 |
| 2025-03-15 | 41.252578 |
| 2025-03-16 | 41.438748 |
| 2025-03-17 | 41.574463 |
| 2025-03-18 | 41.683182 |
| 2025-03-19 | 43.201206 |
| 2025-03-20 | 43.040717 |
| 2025-03-21 | 43.105479 |
| 2025-03-22 | 42.580265 |
| 2025-03-23 | 42.905742 |
| 2025-03-24 | 43.096408 |
| 2025-03-25 | 43.094603 |
| 2025-03-26 | 43.017326 |
| 2025-03-27 | 43.042855 |
| 2025-03-28 | 43.085273 |
| 2025-03-29 | 43.106583 |
| 2025-03-30 | 43.152908 |
| 2025-03-31 | 43.059384 |
| 2025-04-01 | 42.983346 |
| 2025-04-02 | 42.918718 |
| 2025-04-03 | 44.136116 |
| 2025-04-04 | 44.679295 |
| 2025-04-05 | 44.133339 |
| 2025-04-06 | 44.259952 |
| 2025-04-07 | 44.456467 |
| 2025-04-08 | 44.519784 |
| 2025-04-09 | 45.248981 |
| 2025-04-10 | 45.179829 |
| 2025-04-11 | 46.672102 |
| 2025-04-12 | 46.675951 |
| 2025-04-13 | 46.496831 |
| 2025-04-14 | 46.407049 |
| 2025-04-15 | 46.724666 |
| 2025-04-16 | 46.749612 |
| 2025-04-17 | 46.561659 |
| 2025-04-18 | 46.632761 |
| 2025-04-19 | 46.580834 |
| 2025-04-20 | 46.638258 |
| 2025-04-21 | 47.278982 |
| 2025-04-22 | 47.120541 |
| 2025-04-23 | 46.586654 |
| 2025-04-24 | 46.405493 |
| 2025-04-25 | 46.310288 |
| 2025-04-26 | 46.405146 |
| 2025-04-27 | 46.378395 |
| 2025-04-28 | 46.353098 |
| 2025-04-29 | 46.545918 |
| 2025-04-30 | 46.605004 |
| 2025-05-01 | 46.457306 |
| 2025-05-02 | 46.823977 |
| 2025-05-03 | 46.592104 |
| 2025-05-04 | 46.667379 |
| 2025-05-05 | 46.879001 |
| 2025-05-06 | 46.774711 |
| 2025-05-07 | 46.9059 |
| 2025-05-08 | 46.80356 |
| 2025-05-09 | 46.615952 |
| 2025-05-10 | 46.579842 |
| 2025-05-11 | 46.454264 |
| 2025-05-12 | 45.960297 |
| 2025-05-13 | 46.045983 |
| 2025-05-14 | 46.27807 |
| 2025-05-15 | 46.154258 |
| 2025-05-16 | 46.3407 |
| 2025-05-17 | 46.316466 |
| 2025-05-18 | 46.445446 |
| 2025-05-19 | 46.566557 |
| 2025-05-20 | 46.626997 |
| 2025-05-21 | 46.998313 |
| 2025-05-22 | 47.100511 |
| 2025-05-23 | 47.433087 |
| 2025-05-24 | 47.364798 |
| 2025-05-25 | 47.497224 |
| 2025-05-26 | 47.321981 |
| 2025-05-27 | 47.18434 |
| 2025-05-28 | 47.217578 |
| 2025-05-29 | 47.248107 |
| 2025-05-30 | 47.63457 |
| 2025-05-31 | 47.673886 |
| 2025-06-01 | 47.731927 |
| 2025-06-02 | 47.93331 |
| 2025-06-03 | 47.610096 |
| 2025-06-04 | 47.528283 |
| 2025-06-05 | 47.979721 |
| 2025-06-06 | 47.716444 |
| 2025-06-07 | 47.708751 |
| 2025-06-08 | 47.718329 |
| 2025-06-09 | 47.773022 |
| 2025-06-10 | 47.750279 |
| 2025-06-11 | 47.641083 |
| 2025-06-12 | 48.366557 |
| 2025-06-13 | 48.506722 |
| 2025-06-14 | 48.56426 |
| 2025-06-15 | 48.194999 |
| 2025-06-16 | 48.543406 |
| 2025-06-17 | 48.438343 |
| 2025-06-18 | 48.390877 |
| 2025-06-19 | 48.360246 |
| 2025-06-20 | 48.529378 |
| 2025-06-21 | 48.511524 |
| 2025-06-22 | 48.549448 |
| 2025-06-23 | 48.55439 |
| 2025-06-24 | 49.013109 |
| 2025-06-25 | 49.233683 |
| 2025-06-26 | 49.596479 |
| 2025-06-27 | 49.879055 |
| 2025-06-28 | 49.972189 |
| 2025-06-29 | 49.912606 |
| 2025-06-30 | 49.821584 |
| 2025-07-01 | 50.480936 |
| 2025-07-02 | 50.103051 |
| 2025-07-03 | 50.220743 |
| 2025-07-04 | 50.17591 |
| 2025-07-05 | 50.168273 |
| 2025-07-06 | 50.256756 |
| 2025-07-07 | 50.151299 |
| 2025-07-08 | 50.154425 |
| 2025-07-09 | 50.240157 |
| 2025-07-10 | 50.275915 |
| 2025-07-11 | 50.4142 |
| 2025-07-12 | 50.440499 |
| 2025-07-13 | 50.488515 |
| 2025-07-14 | 50.52061 |
| 2025-07-15 | 50.447791 |
| 2025-07-16 | 50.082729 |
| 2025-07-17 | 50.031781 |
| 2025-07-18 | 50.394058 |
| 2025-07-19 | 50.335031 |
| 2025-07-20 | 50.405206 |
| 2025-07-21 | 50.49421 |
| 2025-07-22 | 50.711674 |
| 2025-07-23 | 50.974533 |
| 2025-07-24 | 50.942467 |
| 2025-07-25 | 50.888813 |
| 2025-07-26 | 50.98472 |
| 2025-07-27 | 50.972051 |
| 2025-07-28 | 50.615322 |
| 2025-07-29 | 50.28975 |
| 2025-07-30 | 50.293097 |
| 2025-07-31 | 49.977892 |
| 2025-08-01 | 49.805018 |
| 2025-08-02 | 50.521604 |
| 2025-08-03 | 50.552211 |
| 2025-08-04 | 50.345035 |
| 2025-08-05 | 50.231009 |
| 2025-08-06 | 50.35959 |
| 2025-08-07 | 50.269877 |
| 2025-08-08 | 50.368225 |
| 2025-08-09 | 50.396379 |
| 2025-08-10 | 50.389618 |
| 2025-08-11 | 50.16544 |
| 2025-08-12 | 50.205932 |
| 2025-08-13 | 50.712976 |
| 2025-08-14 | 50.643136 |
| 2025-08-15 | 50.753388 |
| 2025-08-16 | 50.60911 |
| 2025-08-17 | 50.647492 |
| 2025-08-18 | 50.622443 |
| 2025-08-19 | 50.73016 |
| 2025-08-20 | 50.67905 |
| 2025-08-21 | 50.744621 |
| 2025-08-22 | 50.581955 |
| 2025-08-23 | 51.18834 |
| 2025-08-24 | 51.108542 |
| 2025-08-25 | 51.089534 |
| 2025-08-26 | 51.002809 |
| 2025-08-27 | 50.881828 |
| 2025-08-28 | 51.235595 |
| 2025-08-29 | 51.210609 |
| 2025-08-30 | 51.356246 |
| 2025-08-31 | 51.411001 |
| 2025-09-01 | 51.33311 |
| 2025-09-02 | 51.229767 |
| 2025-09-03 | 51.17602 |
| 2025-09-04 | 51.109783 |
| 2025-09-05 | 51.306768 |
| 2025-09-06 | 51.653965 |
| 2025-09-07 | 51.675021 |
| 2025-09-08 | 51.882002 |
| 2025-09-09 | 51.948797 |
| 2025-09-10 | 51.758755 |
| 2025-09-11 | 51.628771 |
| 2025-09-12 | 51.864495 |
| 2025-09-13 | 51.889593 |
| 2025-09-14 | 51.913608 |
| 2025-09-15 | 51.917602 |
| 2025-09-16 | 52.22421 |
| 2025-09-17 | 52.462287 |
| 2025-09-18 | 52.309311 |
| 2025-09-19 | 51.99191 |
| 2025-09-20 | 52.010968 |
| 2025-09-21 | 52.052092 |
| 2025-09-22 | 52.160249 |
| 2025-09-23 | 52.265867 |
| 2025-09-24 | 52.200253 |
| 2025-09-25 | 52.100826 |
| 2025-09-26 | 51.993369 |
| 2025-09-27 | 51.85349 |
| 2025-09-28 | 52.001341 |
| 2025-09-29 | 52.093012 |
| 2025-09-30 | 52.138725 |
| 2025-10-01 | 52.069032 |
| 2025-10-02 | 52.307757 |
| 2025-10-03 | 52.35236 |
| 2025-10-04 | 52.42227 |
| 2025-10-05 | 52.337313 |
| 2025-10-06 | 52.275503 |
| 2025-10-07 | 52.236556 |
| 2025-10-08 | 52.12426 |
| 2025-10-09 | 52.042586 |
| 2025-10-10 | 51.8915 |
| 2025-10-11 | 52.059994 |
| 2025-10-12 | 52.201949 |
| 2025-10-13 | 51.982598 |
| 2025-10-14 | 51.983894 |
| 2025-10-15 | 52.259477 |
| 2025-10-16 | 52.413383 |
| 2025-10-17 | 52.93403 |
| 2025-10-18 | 52.795924 |
| 2025-10-19 | 52.869696 |
| 2025-10-20 | 52.930577 |
| 2025-10-21 | 52.775133 |
| 2025-10-22 | 52.747558 |
| 2025-10-23 | 52.749378 |
| 2025-10-24 | 52.709158 |
| 2025-10-25 | 52.724416 |
| 2025-10-26 | 52.737396 |
| 2025-10-27 | 52.671543 |
| 2025-10-28 | 52.692117 |
| 2025-10-29 | 52.605736 |
| 2025-10-30 | 52.253039 |
| 2025-10-31 | 52.313183 |
| 2025-11-01 | 52.210989 |
| 2025-11-02 | 52.290582 |
| 2025-11-03 | 52.069626 |
| 2025-11-04 | 52.029751 |
| 2025-11-05 | 51.973506 |
| 2025-11-06 | 52.144161 |
| 2025-11-07 | 52.406291 |
| 2025-11-08 | 52.415868 |
| 2025-11-09 | 52.419169 |
| 2025-11-10 | 52.433896 |
| 2025-11-11 | 52.690994 |
| 2025-11-12 | 52.867136 |
| 2025-11-13 | 53.110369 |
| 2025-11-14 | 53.681463 |
| 2025-11-15 | 53.07518 |
| 2025-11-16 | 53.223621 |
| 2025-11-17 | 53.193657 |
| 2025-11-18 | 53.143724 |
| 2025-11-19 | 52.84557 |
| 2025-11-20 | 52.49087 |
| 2025-11-21 | 52.638764 |
| 2025-11-22 | 52.492133 |
| 2025-11-23 | 52.522202 |
| 2025-11-24 | 52.429984 |
| 2025-11-25 | 52.442216 |
| 2025-11-26 | 52.61313 |
| 2025-11-27 | 52.66298 |
| 2025-11-28 | 52.748349 |
| 2025-11-29 | 52.763293 |
| 2025-11-30 | 52.854387 |
| 2025-12-01 | 53.035099 |
| 2025-12-02 | 52.707175 |
| 2025-12-03 | 53.047136 |
| 2025-12-04 | 53.018533 |
| 2025-12-05 | 52.86412 |
| 2025-12-06 | 52.876078 |
| 2025-12-07 | 52.904791 |
| 2025-12-08 | 52.846199 |
| 2025-12-09 | 52.801299 |
| 2025-12-10 | 52.973532 |
| 2025-12-11 | 53.488437 |
| 2025-12-12 | 53.507898 |
| 2025-12-13 | 53.756021 |
| 2025-12-14 | 53.649468 |
| 2025-12-15 | 53.644106 |
| 2025-12-16 | 53.791939 |
| 2025-12-17 | 53.665725 |
| 2025-12-18 | 53.756894 |
| 2025-12-19 | 53.807809 |
| 2025-12-20 | 53.810479 |
| 2025-12-21 | 53.802237 |
| 2025-12-22 | 53.971164 |
| 2025-12-23 | 54.354849 |
| 2025-12-24 | 54.40244 |
| 2025-12-25 | 54.365023 |
| 2025-12-26 | 54.397192 |
| 2025-12-27 | 54.299876 |
| 2025-12-28 | 54.362836 |
| 2025-12-29 | 54.361247 |
| 2025-12-30 | 54.304041 |
| 2025-12-31 | 54.202119 |
| 2026-01-01 | 54.208136 |
| 2026-01-02 | 54.252608 |
| 2026-01-03 | 54.335669 |
| 2026-01-04 | 54.346152 |
| 2026-01-05 | 54.046938 |
| 2026-01-06 | 54.257999 |
| 2026-01-07 | 54.053244 |
| 2026-01-08 | 53.972126 |
| 2026-01-09 | 53.880311 |
| 2026-01-10 | 53.818617 |
| 2026-01-11 | 53.811846 |
| 2026-01-12 | 54.146713 |
| 2026-01-13 | 54.015796 |
| 2026-01-14 | 53.904432 |
| 2026-01-15 | 53.901345 |
| 2026-01-16 | 53.987393 |
| 2026-01-17 | 53.922062 |
| 2026-01-18 | 53.969826 |
| 2026-01-19 | 54.22306 |
| 2026-01-20 | 54.758886 |
| 2026-01-21 | 54.842256 |
| 2026-01-22 | 54.581286 |
| 2026-01-23 | 54.875986 |
| 2026-01-24 | 55.501708 |
| 2026-01-25 | 55.844975 |
| 2026-01-26 | 55.665461 |
| 2026-01-27 | 56.296747 |
| 2026-01-28 | 56.578812 |
| 2026-01-29 | 56.600891 |
| 2026-01-30 | 56.604138 |
| 2026-01-31 | 56.394092 |
| 2026-02-01 | 56.227741 |
| 2026-02-02 | 55.977972 |
| 2026-02-03 | 55.951814 |
| 2026-02-04 | 56.095695 |
| 2026-02-05 | 56.072956 |
| 2026-02-06 | 56.064807 |
| 2026-02-07 | 56.238829 |
| 2026-02-08 | 56.100631 |
| 2026-02-09 | 56.622857 |
| 2026-02-10 | 56.888003 |
| 2026-02-11 | 56.782753 |
| 2026-02-12 | 56.693755 |
| 2026-02-13 | 56.884514 |
| 2026-02-14 | 56.836796 |
| 2026-02-15 | 56.831706 |
| 2026-02-16 | 56.760603 |
| 2026-02-17 | 56.726041 |
| 2026-02-18 | 56.806833 |
| 2026-02-19 | 56.412544 |
| 2026-02-20 | 56.497201 |
| 2026-02-21 | 56.505616 |
| 2026-02-22 | 56.588997 |
| 2026-02-23 | 56.489686 |
| 2026-02-24 | 56.627358 |
| 2026-02-25 | 56.621273 |
| 2026-02-26 | 56.719391 |
| 2026-02-27 | 57.002024 |
| 2026-02-28 | 57.09214 |
| 2026-03-01 | 57.214519 |
| 2026-03-02 | 56.403383 |
| 2026-03-03 | 56.045812 |
| 2026-03-04 | 56.403268 |
| 2026-03-05 | 56.390717 |
| 2026-03-06 | 56.33383 |
| 2026-03-07 | 56.742944 |
| 2026-03-08 | 56.586689 |
| 2026-03-09 | 56.549135 |
| 2026-03-10 | 56.799441 |
| 2026-03-11 | 56.546505 |
| 2026-03-12 | 56.417042 |
| 2026-03-13 | 56.134829 |
| 2026-03-14 | 55.627011 |
| 2026-03-15 | 55.806429 |
| 2026-03-16 | 56.095287 |
| 2026-03-17 | 56.212016 |
| 2026-03-18 | 56.049744 |
| 2026-03-19 | 55.827268 |
| 2026-03-20 | 56.285229 |
| 2026-03-21 | 56.187565 |
| 2026-03-22 | 56.229355 |
| 2026-03-23 | 56.329353 |
| 2026-03-24 | 56.216359 |
| 2026-03-25 | 56.177009 |
| 2026-03-26 | 55.944313 |
| 2026-03-27 | 55.785746 |
| 2026-03-28 | 55.644497 |
| 2026-03-29 | 55.686744 |
| 2026-03-30 | 55.570737 |
| 2026-03-31 | 55.626843 |
| 2026-04-01 | 56.145917 |
| 2026-04-02 | 55.65998 |
| 2026-04-03 | 55.734166 |
| 2026-04-04 | 55.738063 |
| 2026-04-05 | 55.747878 |
| 2026-04-06 | 55.819306 |
| 2026-04-07 | 55.783523 |
| 2026-04-08 | 56.457482 |
| 2026-04-09 | 56.390394 |
| 2026-04-10 | 56.611526 |
| 2026-04-11 | 56.593634 |
| 2026-04-12 | 56.475722 |
| 2026-04-13 | 56.533017 |
| 2026-04-14 | 57.268459 |
| 2026-04-15 | 57.125416 |
| 2026-04-16 | 57.141631 |
| 2026-04-17 | 57.336371 |
| 2026-04-18 | 57.371673 |
| 2026-04-19 | 57.360961 |
| 2026-04-20 | 57.436539 |
| 2026-04-21 | 57.596379 |
| 2026-04-22 | 57.449841 |
| 2026-04-23 | 57.246515 |
| 2026-04-24 | 57.322588 |
| 2026-04-25 | 57.187267 |
| 2026-04-26 | 57.248281 |
| 2026-04-27 | 57.414585 |
| 2026-04-28 | 56.964648 |
| 2026-04-29 | 57.122678 |
| 2026-04-30 | 57.536187 |
| 2026-05-01 | 57.822337 |
| 2026-05-02 | 57.709743 |
| 2026-05-03 | 57.840059 |
| 2026-05-04 | 57.653228 |
| 2026-05-05 | 57.657994 |
| 2026-05-06 | 58.039622 |
| 2026-05-07 | 58.13985 |
| 2026-05-08 | 58.271531 |
| 2026-05-09 | 58.367653 |
| 2026-05-10 | 58.333915 |
| 2026-05-11 | 58.262616 |
| 2026-05-12 | 58.101342 |
| 2026-05-13 | 58.117914 |
| 2026-05-14 | 58.106822 |
| 2026-05-15 | 57.917592 |
| 2026-05-16 | 57.720166 |
| 2026-05-17 | 57.854092 |
| 2026-05-18 | 58.061604 |
| 2026-05-19 | 57.875989 |
| 2026-05-20 | 57.698105 |
| 2026-05-21 | 57.851833 |
| 2026-05-22 | 58.127804 |
| 2026-05-23 | 58.228396 |
| 2026-05-24 | 58.312218 |
| 2026-05-25 | 58.495484 |
| 2026-05-26 | 58.457787 |
| 2026-05-27 | 58.36279 |
| 2026-05-28 | 58.166588 |
| 2026-05-29 | 58.643073 |
| 2026-05-30 | 58.703596 |
| 2026-05-31 | 58.721017 |
| 2026-06-01 | 58.554259 |
| 2026-06-02 | 58.476357 |
| 2026-06-03 | 58.225047 |
| 2026-06-04 | 58.370155 |
| 2026-06-05 | 58.465956 |
| 2026-06-06 | 57.862093 |
| 2026-06-07 | 57.841781 |
| 2026-06-08 | 57.906644 |
| 2026-06-09 | 57.975248 |
| 2026-06-10 | 57.729826 |
| 2026-06-11 | 57.747139 |
| 2026-06-12 | 58.060708 |
| 2026-06-13 | 58.082415 |
| 2026-06-14 | 58.178216 |
| 2026-06-15 | 58.310646 |
| 2026-06-16 | 58.195752 |
| 2026-06-17 | 58.399132 |
| 2026-06-18 | 57.747074 |
| 2026-06-19 | 57.589437 |
| 2026-06-20 | 57.549146 |
| 2026-06-21 | 57.529355 |
| 2026-06-22 | 57.499634 |
| 2026-06-23 | 57.397995 |
| 2026-06-24 | 57.20337 |
| 2026-06-25 | 57.20158 |
| 2026-06-26 | 57.666887 |
| 2026-06-27 | 57.613002 |
| 2026-06-28 | 57.556258 |
| 2026-06-29 | 57.688303 |
| 2026-06-30 | 57.636878 |
| 2026-07-01 | 57.533729 |
| 2026-07-02 | 57.855893 |
| 2026-07-03 | 58.304809 |
| 2026-07-04 | 58.438199 |
| 2026-07-05 | 58.283573 |
| 2026-07-06 | 58.061346 |
| 2026-07-07 | 58.095506 |
| 2026-07-08 | 57.944308 |
| 2026-07-09 | 58.026487 |
| 2026-07-10 | 58.228279 |
| 2026-07-11 | 58.131951 |
| 2026-07-12 | 57.931097 |
| 2026-07-13 | 58.018839 |
| 2026-07-14 | 57.952291 |
| 2026-07-15 | 57.95597 |
| 2026-07-16 | 58.33269 |
| 2026-07-17 | 58.416779 |
| 2026-07-18 | 58.37831 |
| 2026-07-19 | 58.364684 |
| 2026-07-20 | 58.368295 |
| 2026-07-21 | 58.187427 |
| 2026-07-22 | 58.120222 |
| 2026-07-23 | 57.891694 |
| 2026-07-24 | 57.90672 |
| 2026-07-25 | 57.882462 |
| 2026-07-26 | 57.951866 |
| 2026-07-27 | 58.092239 |
| 2026-07-28 | 57.79206 |
| 2026-07-29 | 57.799624 |
| 2026-07-30 | 58.355549 |
| 2026-07-31 | 58.666065 |
| 2026-08-01 | 58.904361 |
| 2026-08-02 | 58.900002 |
| 2026-08-03 | 58.834065 |
| 2026-08-04 | 58.762329 |
| 2026-08-05 | 58.821994 |
| 2026-08-06 | 58.778218 |
| 2026-08-07 | 58.873144 |
| 2026-08-08 | 59.264651 |
| 2026-08-09 | 59.100765 |
| 2026-08-10 | 59.006001 |
| 2026-08-11 | 58.899223 |
| 2026-08-12 | 58.868587 |
| 2026-08-13 | 58.789671 |
| 2026-08-14 | 58.98606 |
| 2026-08-15 | 58.991192 |
| 2026-08-16 | 58.902915 |
| 2026-08-17 | 59.146467 |
| 2026-08-18 | 58.965461 |
| 2026-08-19 | 59.166243 |
| 2026-08-20 | 60.017739 |
| 2026-08-21 | 60.121674 |
| 2026-08-22 | 59.918699 |
| 2026-08-23 | 59.94699 |
| 2026-08-24 | 59.904017 |
| 2026-08-25 | 59.922587 |
| 2026-08-26 | 59.859398 |
| 2026-08-27 | 59.778507 |
| 2026-08-28 | 59.986975 |
| 2026-08-29 | 59.710502 |
| 2026-08-30 | 59.611772 |
| 2026-08-31 | 59.689469 |
| 2026-09-01 | 59.559102 |
| 2026-09-02 | 59.33206 |
| 2026-09-03 | 59.763285 |
| 2026-09-04 | 59.86125 |
| 2026-09-05 | 59.826834 |
| 2026-09-06 | 59.812465 |
| 2026-09-07 | 59.850086 |
| 2026-09-08 | 59.715055 |
| 2026-09-09 | 60.065665 |
| 2026-09-10 | 59.723952 |
| 2026-09-11 | 59.605274 |
| 2026-09-12 | 59.454228 |
| 2026-09-13 | 59.496395 |
| 2026-09-14 | 59.552122 |
| 2026-09-15 | 59.44874 |
| 2026-09-16 | 59.409466 |
| 2026-09-17 | 59.036702 |
| 2026-09-18 | 59.086588 |
| 2026-09-19 | 59.257811 |
| 2026-09-20 | 59.316383 |
| 2026-09-21 | 59.408944 |
| 2026-09-22 | 59.564781 |
| 2026-09-23 | 59.348575 |
| 2026-09-24 | 59.021431 |
| 2026-09-25 | 59.076287 |
| 2026-09-26 | 59.020028 |
| 2026-09-27 | 59.075114 |
| 2026-09-28 | 58.888251 |
| 2026-09-29 | 58.809655 |
| 2026-09-30 | 58.725073 |
| 2026-10-01 | 58.704394 |
| 2026-10-02 | 59.451519 |
| 2026-10-03 | 59.282197 |
| 2026-10-04 | 59.273113 |
| 2026-10-05 | 59.151038 |
| 2026-10-06 | 59.215334 |
| 2026-10-07 | 59.063491 |
| 2026-10-08 | 59.031039 |
| 2026-10-09 | 59.168197 |
| 2026-10-10 | 59.537873 |
| 2026-10-11 | 59.375091 |
| 2026-10-12 | 59.239183 |
| 2026-10-13 | 59.313276 |
| 2026-10-14 | 59.262755 |
| 2026-10-15 | 59.590099 |
High
60.1217
Low
38.6348
Average
50.7593
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/TRY API questions
How do I get the CHF/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/TRY rate in rates.TRY.
How far back does CHF/TRY historical data go?
Daily CHF/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.