CHF to TOP exchange rate API
Swiss Franc to Pa’anga · quoted 2026-10-14
2.8298
▲ +5.85% over 2Y
1 CHF = 2.8298 TOP · 1 TOP = 0.35338 CHF · Get this rate via the API
1 CHF buys 2.8298 TOP as of 2026-10-14, so 1 TOP buys 0.35338 CHF. Over the last 2 years, CHF/TOP traded between 2.5673 and 3.1336, averaged 2.8691 and rose 5.85%. The API holds daily CHF/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-14 | 2.673387 |
| 2024-10-15 | 2.67026 |
| 2024-10-16 | 2.649571 |
| 2024-10-17 | 2.651454 |
| 2024-10-18 | 2.633579 |
| 2024-10-19 | 2.699297 |
| 2024-10-20 | 2.65677 |
| 2024-10-21 | 2.665473 |
| 2024-10-22 | 2.644337 |
| 2024-10-23 | 2.668963 |
| 2024-10-24 | 2.65624 |
| 2024-10-25 | 2.647905 |
| 2024-10-26 | 2.70045 |
| 2024-10-27 | 2.663682 |
| 2024-10-28 | 2.640962 |
| 2024-10-29 | 2.627982 |
| 2024-10-30 | 2.631335 |
| 2024-10-31 | 2.652543 |
| 2024-11-01 | 2.654334 |
| 2024-11-02 | 2.711622 |
| 2024-11-03 | 2.683004 |
| 2024-11-04 | 2.662568 |
| 2024-11-05 | 2.637785 |
| 2024-11-06 | 2.605615 |
| 2024-11-07 | 2.65825 |
| 2024-11-08 | 2.675086 |
| 2024-11-09 | 2.673858 |
| 2024-11-10 | 2.673161 |
| 2024-11-11 | 2.640234 |
| 2024-11-12 | 2.650164 |
| 2024-11-13 | 2.650482 |
| 2024-11-14 | 2.612992 |
| 2024-11-15 | 2.610898 |
| 2024-11-16 | 2.662551 |
| 2024-11-17 | 2.673221 |
| 2024-11-18 | 2.646917 |
| 2024-11-19 | 2.634946 |
| 2024-11-20 | 2.642513 |
| 2024-11-21 | 2.64096 |
| 2024-11-22 | 2.6114 |
| 2024-11-23 | 2.644673 |
| 2024-11-24 | 2.634791 |
| 2024-11-25 | 2.6203 |
| 2024-11-26 | 2.641469 |
| 2024-11-27 | 2.65785 |
| 2024-11-28 | 2.643485 |
| 2024-11-29 | 2.657092 |
| 2024-11-30 | 2.67962 |
| 2024-12-01 | 2.687468 |
| 2024-12-02 | 2.659713 |
| 2024-12-03 | 2.63859 |
| 2024-12-04 | 2.626578 |
| 2024-12-05 | 2.65655 |
| 2024-12-06 | 2.664531 |
| 2024-12-07 | 2.695957 |
| 2024-12-08 | 2.687016 |
| 2024-12-09 | 2.667575 |
| 2024-12-10 | 2.6449 |
| 2024-12-11 | 2.663232 |
| 2024-12-12 | 2.658975 |
| 2024-12-13 | 2.635736 |
| 2024-12-14 | 2.665165 |
| 2024-12-15 | 2.649886 |
| 2024-12-16 | 2.632856 |
| 2024-12-17 | 2.627466 |
| 2024-12-18 | 2.650582 |
| 2024-12-19 | 2.638555 |
| 2024-12-20 | 2.619191 |
| 2024-12-21 | 2.687164 |
| 2024-12-22 | 2.64959 |
| 2024-12-23 | 2.604218 |
| 2024-12-24 | 2.607634 |
| 2024-12-25 | 2.659491 |
| 2024-12-26 | 2.617676 |
| 2024-12-27 | 2.612557 |
| 2024-12-28 | 2.663986 |
| 2024-12-29 | 2.62942 |
| 2024-12-30 | 2.598829 |
| 2024-12-31 | 2.592711 |
| 2025-01-01 | 2.629217 |
| 2025-01-02 | 2.604418 |
| 2025-01-03 | 2.590701 |
| 2025-01-04 | 2.651536 |
| 2025-01-05 | 2.600134 |
| 2025-01-06 | 2.604325 |
| 2025-01-07 | 2.600972 |
| 2025-01-08 | 2.577068 |
| 2025-01-09 | 2.567269 |
| 2025-01-10 | 2.572733 |
| 2025-01-11 | 2.629972 |
| 2025-01-12 | 2.621254 |
| 2025-01-13 | 2.567937 |
| 2025-01-14 | 2.57294 |
| 2025-01-15 | 2.572617 |
| 2025-01-16 | 2.577494 |
| 2025-01-17 | 2.593841 |
| 2025-01-18 | 2.631181 |
| 2025-01-19 | 2.619311 |
| 2025-01-20 | 2.611854 |
| 2025-01-21 | 2.612769 |
| 2025-01-22 | 2.623709 |
| 2025-01-23 | 2.60525 |
| 2025-01-24 | 2.617093 |
| 2025-01-25 | 2.64703 |
| 2025-01-26 | 2.647931 |
| 2025-01-27 | 2.659555 |
| 2025-01-28 | 2.634168 |
| 2025-01-29 | 2.638389 |
| 2025-01-30 | 2.639887 |
| 2025-01-31 | 2.632361 |
| 2025-02-01 | 2.635545 |
| 2025-02-02 | 2.645616 |
| 2025-02-03 | 2.639339 |
| 2025-02-04 | 2.639483 |
| 2025-02-05 | 2.621276 |
| 2025-02-06 | 2.569893 |
| 2025-02-07 | 2.583235 |
| 2025-02-08 | 2.634122 |
| 2025-02-09 | 2.634662 |
| 2025-02-10 | 2.626435 |
| 2025-02-11 | 2.610384 |
| 2025-02-12 | 2.612894 |
| 2025-02-13 | 2.620304 |
| 2025-02-14 | 2.619264 |
| 2025-02-15 | 2.666267 |
| 2025-02-16 | 2.644371 |
| 2025-02-17 | 2.626812 |
| 2025-02-18 | 2.613271 |
| 2025-02-19 | 2.607537 |
| 2025-02-20 | 2.627842 |
| 2025-02-21 | 2.652475 |
| 2025-02-22 | 2.654611 |
| 2025-02-23 | 2.647196 |
| 2025-02-24 | 2.632724 |
| 2025-02-25 | 2.659309 |
| 2025-02-26 | 2.650988 |
| 2025-02-27 | 2.624113 |
| 2025-02-28 | 2.620181 |
| 2025-03-01 | 2.660522 |
| 2025-03-02 | 2.638551 |
| 2025-03-03 | 2.629558 |
| 2025-03-04 | 2.663265 |
| 2025-03-05 | 2.652259 |
| 2025-03-06 | 2.65064 |
| 2025-03-07 | 2.659797 |
| 2025-03-08 | 2.7123 |
| 2025-03-09 | 2.669898 |
| 2025-03-10 | 2.689581 |
| 2025-03-11 | 2.680852 |
| 2025-03-12 | 2.667832 |
| 2025-03-13 | 2.665607 |
| 2025-03-14 | 2.656945 |
| 2025-03-15 | 2.715756 |
| 2025-03-16 | 2.678365 |
| 2025-03-17 | 2.669046 |
| 2025-03-18 | 2.666921 |
| 2025-03-19 | 2.665175 |
| 2025-03-20 | 2.668334 |
| 2025-03-21 | 2.691927 |
| 2025-03-22 | 2.724712 |
| 2025-03-23 | 2.672707 |
| 2025-03-24 | 2.683842 |
| 2025-03-25 | 2.69187 |
| 2025-03-26 | 2.66503 |
| 2025-03-27 | 2.671084 |
| 2025-03-28 | 2.678515 |
| 2025-03-29 | 2.732306 |
| 2025-03-30 | 2.703053 |
| 2025-03-31 | 2.677102 |
| 2025-04-01 | 2.678332 |
| 2025-04-02 | 2.678037 |
| 2025-04-03 | 2.747913 |
| 2025-04-04 | 2.784775 |
| 2025-04-05 | 2.793433 |
| 2025-04-06 | 2.764849 |
| 2025-04-07 | 2.761695 |
| 2025-04-08 | 2.79881 |
| 2025-04-09 | 2.811165 |
| 2025-04-10 | 2.80141 |
| 2025-04-11 | 2.88094 |
| 2025-04-12 | 2.952292 |
| 2025-04-13 | 2.901992 |
| 2025-04-14 | 2.859051 |
| 2025-04-15 | 2.89847 |
| 2025-04-16 | 2.880825 |
| 2025-04-17 | 2.867642 |
| 2025-04-18 | 2.879573 |
| 2025-04-19 | 2.939995 |
| 2025-04-20 | 2.898963 |
| 2025-04-21 | 2.917215 |
| 2025-04-22 | 2.88679 |
| 2025-04-23 | 2.843447 |
| 2025-04-24 | 2.850167 |
| 2025-04-25 | 2.826999 |
| 2025-04-26 | 2.860303 |
| 2025-04-27 | 2.84558 |
| 2025-04-28 | 2.825695 |
| 2025-04-29 | 2.829613 |
| 2025-04-30 | 2.838265 |
| 2025-05-01 | 2.814262 |
| 2025-05-02 | 2.849762 |
| 2025-05-03 | 2.86781 |
| 2025-05-04 | 2.862324 |
| 2025-05-05 | 2.845891 |
| 2025-05-06 | 2.838331 |
| 2025-05-07 | 2.848012 |
| 2025-05-08 | 2.80999 |
| 2025-05-09 | 2.798032 |
| 2025-05-10 | 2.852545 |
| 2025-05-11 | 2.796919 |
| 2025-05-12 | 2.738869 |
| 2025-05-13 | 2.766384 |
| 2025-05-14 | 2.771659 |
| 2025-05-15 | 2.78752 |
| 2025-05-16 | 2.801019 |
| 2025-05-17 | 2.835506 |
| 2025-05-18 | 2.815214 |
| 2025-05-19 | 2.817667 |
| 2025-05-20 | 2.826473 |
| 2025-05-21 | 2.853634 |
| 2025-05-22 | 2.813872 |
| 2025-05-23 | 2.819223 |
| 2025-05-24 | 2.887939 |
| 2025-05-25 | 2.852865 |
| 2025-05-26 | 2.844953 |
| 2025-05-27 | 2.826365 |
| 2025-05-28 | 2.837653 |
| 2025-05-29 | 2.802427 |
| 2025-05-30 | 2.810941 |
| 2025-05-31 | 2.871444 |
| 2025-06-01 | 2.861977 |
| 2025-06-02 | 2.859627 |
| 2025-06-03 | 2.837615 |
| 2025-06-04 | 2.837673 |
| 2025-06-05 | 2.835824 |
| 2025-06-06 | 2.83777 |
| 2025-06-07 | 2.861122 |
| 2025-06-08 | 2.853144 |
| 2025-06-09 | 2.845961 |
| 2025-06-10 | 2.853539 |
| 2025-06-11 | 2.833599 |
| 2025-06-12 | 2.868297 |
| 2025-06-13 | 2.861883 |
| 2025-06-14 | 2.896689 |
| 2025-06-15 | 2.887445 |
| 2025-06-16 | 2.900662 |
| 2025-06-17 | 2.855874 |
| 2025-06-18 | 2.834697 |
| 2025-06-19 | 2.800772 |
| 2025-06-20 | 2.814616 |
| 2025-06-21 | 2.897486 |
| 2025-06-22 | 2.84869 |
| 2025-06-23 | 2.827099 |
| 2025-06-24 | 2.86538 |
| 2025-06-25 | 2.877031 |
| 2025-06-26 | 2.880238 |
| 2025-06-27 | 2.924702 |
| 2025-06-28 | 3.019873 |
| 2025-06-29 | 2.947349 |
| 2025-06-30 | 2.909512 |
| 2025-07-01 | 2.922982 |
| 2025-07-02 | 2.906959 |
| 2025-07-03 | 2.910526 |
| 2025-07-04 | 2.916393 |
| 2025-07-05 | 2.959426 |
| 2025-07-06 | 2.928991 |
| 2025-07-07 | 2.900231 |
| 2025-07-08 | 2.905231 |
| 2025-07-09 | 2.915262 |
| 2025-07-10 | 2.924391 |
| 2025-07-11 | 2.920501 |
| 2025-07-12 | 2.992714 |
| 2025-07-13 | 2.958729 |
| 2025-07-14 | 2.921682 |
| 2025-07-15 | 2.917845 |
| 2025-07-16 | 2.890771 |
| 2025-07-17 | 2.891219 |
| 2025-07-18 | 2.917588 |
| 2025-07-19 | 2.969176 |
| 2025-07-20 | 2.931663 |
| 2025-07-21 | 2.918331 |
| 2025-07-22 | 2.920615 |
| 2025-07-23 | 2.924944 |
| 2025-07-24 | 2.920833 |
| 2025-07-25 | 2.906527 |
| 2025-07-26 | 2.974303 |
| 2025-07-27 | 2.946053 |
| 2025-07-28 | 2.894409 |
| 2025-07-29 | 2.853948 |
| 2025-07-30 | 2.883729 |
| 2025-07-31 | 2.848495 |
| 2025-08-01 | 2.846885 |
| 2025-08-02 | 2.982214 |
| 2025-08-03 | 2.935381 |
| 2025-08-04 | 2.882744 |
| 2025-08-05 | 2.869512 |
| 2025-08-06 | 2.881056 |
| 2025-08-07 | 2.911022 |
| 2025-08-08 | 2.883625 |
| 2025-08-09 | 2.911866 |
| 2025-08-10 | 2.898925 |
| 2025-08-11 | 2.942214 |
| 2025-08-12 | 2.920022 |
| 2025-08-13 | 2.924405 |
| 2025-08-14 | 2.918855 |
| 2025-08-15 | 2.894964 |
| 2025-08-16 | 2.903206 |
| 2025-08-17 | 2.926211 |
| 2025-08-18 | 2.901356 |
| 2025-08-19 | 2.91932 |
| 2025-08-20 | 2.855619 |
| 2025-08-21 | 2.980591 |
| 2025-08-22 | 2.908946 |
| 2025-08-23 | 3.005439 |
| 2025-08-24 | 2.928807 |
| 2025-08-25 | 2.932529 |
| 2025-08-26 | 2.918831 |
| 2025-08-27 | 2.938666 |
| 2025-08-28 | 2.93901 |
| 2025-08-29 | 2.928844 |
| 2025-08-30 | 3.009295 |
| 2025-08-31 | 2.94189 |
| 2025-09-01 | 2.937311 |
| 2025-09-02 | 2.911591 |
| 2025-09-03 | 2.913857 |
| 2025-09-04 | 2.900457 |
| 2025-09-05 | 2.884158 |
| 2025-09-06 | 3.017388 |
| 2025-09-07 | 2.909147 |
| 2025-09-08 | 2.969121 |
| 2025-09-09 | 2.940644 |
| 2025-09-10 | 2.955219 |
| 2025-09-11 | 2.942836 |
| 2025-09-12 | 2.958332 |
| 2025-09-13 | 2.981351 |
| 2025-09-14 | 2.970171 |
| 2025-09-15 | 2.971842 |
| 2025-09-16 | 2.964052 |
| 2025-09-17 | 2.966363 |
| 2025-09-18 | 2.970806 |
| 2025-09-19 | 2.874334 |
| 2025-09-20 | 2.988733 |
| 2025-09-21 | 2.904345 |
| 2025-09-22 | 2.882443 |
| 2025-09-23 | 2.946807 |
| 2025-09-24 | 2.973546 |
| 2025-09-25 | 2.936353 |
| 2025-09-26 | 2.958963 |
| 2025-09-27 | 2.942876 |
| 2025-09-28 | 2.958023 |
| 2025-09-29 | 2.964315 |
| 2025-09-30 | 2.99364 |
| 2025-10-01 | 2.961365 |
| 2025-10-02 | 2.971552 |
| 2025-10-03 | 2.971464 |
| 2025-10-04 | 3.027222 |
| 2025-10-05 | 2.95193 |
| 2025-10-06 | 2.966001 |
| 2025-10-07 | 2.954677 |
| 2025-10-08 | 2.947254 |
| 2025-10-09 | 2.950751 |
| 2025-10-10 | 2.882897 |
| 2025-10-11 | 2.945863 |
| 2025-10-12 | 2.907936 |
| 2025-10-13 | 2.921067 |
| 2025-10-14 | 2.922078 |
| 2025-10-15 | 2.940823 |
| 2025-10-16 | 2.954019 |
| 2025-10-17 | 2.969685 |
| 2025-10-18 | 2.983235 |
| 2025-10-19 | 2.946815 |
| 2025-10-20 | 2.968846 |
| 2025-10-21 | 2.936691 |
| 2025-10-22 | 2.958391 |
| 2025-10-23 | 2.956777 |
| 2025-10-24 | 2.954409 |
| 2025-10-25 | 2.976365 |
| 2025-10-26 | 2.960639 |
| 2025-10-27 | 2.961699 |
| 2025-10-28 | 2.978231 |
| 2025-10-29 | 2.984689 |
| 2025-10-30 | 2.95501 |
| 2025-10-31 | 2.945507 |
| 2025-11-01 | 2.925463 |
| 2025-11-02 | 2.916883 |
| 2025-11-03 | 2.953348 |
| 2025-11-04 | 2.910738 |
| 2025-11-05 | 2.901469 |
| 2025-11-06 | 2.919848 |
| 2025-11-07 | 2.928083 |
| 2025-11-08 | 2.988509 |
| 2025-11-09 | 2.905182 |
| 2025-11-10 | 2.9316 |
| 2025-11-11 | 2.960293 |
| 2025-11-12 | 2.950793 |
| 2025-11-13 | 2.96125 |
| 2025-11-14 | 3.037047 |
| 2025-11-15 | 3.028276 |
| 2025-11-16 | 3.005274 |
| 2025-11-17 | 3.008846 |
| 2025-11-18 | 3.000542 |
| 2025-11-19 | 2.985573 |
| 2025-11-20 | 2.96642 |
| 2025-11-21 | 2.974624 |
| 2025-11-22 | 2.97932 |
| 2025-11-23 | 2.967368 |
| 2025-11-24 | 2.97682 |
| 2025-11-25 | 2.968523 |
| 2025-11-26 | 2.969088 |
| 2025-11-27 | 2.975968 |
| 2025-11-28 | 2.980004 |
| 2025-11-29 | 2.991341 |
| 2025-11-30 | 2.981039 |
| 2025-12-01 | 2.992299 |
| 2025-12-02 | 2.973153 |
| 2025-12-03 | 2.996612 |
| 2025-12-04 | 2.984198 |
| 2025-12-05 | 2.980164 |
| 2025-12-06 | 2.998689 |
| 2025-12-07 | 2.985485 |
| 2025-12-08 | 2.992314 |
| 2025-12-09 | 2.979257 |
| 2025-12-10 | 2.968811 |
| 2025-12-11 | 2.995526 |
| 2025-12-12 | 3.012391 |
| 2025-12-13 | 3.039646 |
| 2025-12-14 | 3.008593 |
| 2025-12-15 | 3.001988 |
| 2025-12-16 | 3.007161 |
| 2025-12-17 | 2.995925 |
| 2025-12-18 | 3.019259 |
| 2025-12-19 | 3.00425 |
| 2025-12-20 | 3.022244 |
| 2025-12-21 | 3.00947 |
| 2025-12-22 | 3.016194 |
| 2025-12-23 | 3.034252 |
| 2025-12-24 | 3.026673 |
| 2025-12-25 | 3.056378 |
| 2025-12-26 | 2.990913 |
| 2025-12-27 | 3.051393 |
| 2025-12-28 | 3.037905 |
| 2025-12-29 | 3.017112 |
| 2025-12-30 | 3.013256 |
| 2025-12-31 | 3.002866 |
| 2026-01-01 | 3.017446 |
| 2026-01-02 | 3.014845 |
| 2026-01-03 | 3.028526 |
| 2026-01-04 | 3.014574 |
| 2026-01-05 | 2.989448 |
| 2026-01-06 | 3.003393 |
| 2026-01-07 | 2.992585 |
| 2026-01-08 | 3.000666 |
| 2026-01-09 | 2.992631 |
| 2026-01-10 | 3.01282 |
| 2026-01-11 | 2.999396 |
| 2026-01-12 | 2.998661 |
| 2026-01-13 | 2.975533 |
| 2026-01-14 | 2.962809 |
| 2026-01-15 | 2.964361 |
| 2026-01-16 | 2.940156 |
| 2026-01-17 | 2.983406 |
| 2026-01-18 | 2.980787 |
| 2026-01-19 | 2.978836 |
| 2026-01-20 | 3.002842 |
| 2026-01-21 | 2.99545 |
| 2026-01-22 | 2.98478 |
| 2026-01-23 | 2.99386 |
| 2026-01-24 | 3.046436 |
| 2026-01-25 | 3.016294 |
| 2026-01-26 | 3.020031 |
| 2026-01-27 | 3.036201 |
| 2026-01-28 | 3.056425 |
| 2026-01-29 | 3.065121 |
| 2026-01-30 | 3.050237 |
| 2026-01-31 | 3.055936 |
| 2026-02-01 | 3.017171 |
| 2026-02-02 | 3.012029 |
| 2026-02-03 | 3.005484 |
| 2026-02-04 | 3.008073 |
| 2026-02-05 | 3.020228 |
| 2026-02-06 | 3.022713 |
| 2026-02-07 | 3.096555 |
| 2026-02-08 | 3.033625 |
| 2026-02-09 | 3.041884 |
| 2026-02-10 | 3.045402 |
| 2026-02-11 | 3.034111 |
| 2026-02-12 | 3.033652 |
| 2026-02-13 | 3.038508 |
| 2026-02-14 | 3.133554 |
| 2026-02-15 | 3.053493 |
| 2026-02-16 | 3.033938 |
| 2026-02-17 | 3.028948 |
| 2026-02-18 | 3.037459 |
| 2026-02-19 | 3.017151 |
| 2026-02-20 | 3.019527 |
| 2026-02-21 | 3.0828 |
| 2026-02-22 | 3.040861 |
| 2026-02-23 | 3.00623 |
| 2026-02-24 | 3.021597 |
| 2026-02-25 | 3.016394 |
| 2026-02-26 | 3.022427 |
| 2026-02-27 | 3.032932 |
| 2026-02-28 | 3.064288 |
| 2026-03-01 | 3.063028 |
| 2026-03-02 | 3.01226 |
| 2026-03-03 | 2.984374 |
| 2026-03-04 | 3.010159 |
| 2026-03-05 | 3.007932 |
| 2026-03-06 | 3.002335 |
| 2026-03-07 | 3.070888 |
| 2026-03-08 | 3.003538 |
| 2026-03-09 | 3.004859 |
| 2026-03-10 | 3.017504 |
| 2026-03-11 | 3.011679 |
| 2026-03-12 | 2.988641 |
| 2026-03-13 | 2.977862 |
| 2026-03-14 | 2.969743 |
| 2026-03-15 | 2.982036 |
| 2026-03-16 | 2.976605 |
| 2026-03-17 | 2.980818 |
| 2026-03-18 | 2.966705 |
| 2026-03-19 | 2.958012 |
| 2026-03-20 | 2.981558 |
| 2026-03-21 | 3.040995 |
| 2026-03-22 | 3.004941 |
| 2026-03-23 | 2.982571 |
| 2026-03-24 | 2.947238 |
| 2026-03-25 | 2.973202 |
| 2026-03-26 | 2.944888 |
| 2026-03-27 | 2.927795 |
| 2026-03-28 | 3.015267 |
| 2026-03-29 | 2.94581 |
| 2026-03-30 | 2.922772 |
| 2026-03-31 | 2.949263 |
| 2026-04-01 | 2.980382 |
| 2026-04-02 | 2.942651 |
| 2026-04-03 | 2.951302 |
| 2026-04-04 | 2.996769 |
| 2026-04-05 | 2.933755 |
| 2026-04-06 | 2.919325 |
| 2026-04-07 | 2.956336 |
| 2026-04-08 | 2.993278 |
| 2026-04-09 | 2.97709 |
| 2026-04-10 | 2.974017 |
| 2026-04-12 | 2.985041 |
| 2026-04-13 | 2.970088 |
| 2026-04-14 | 3.00905 |
| 2026-04-15 | 3.009946 |
| 2026-04-16 | 2.961639 |
| 2026-04-17 | 3.001762 |
| 2026-04-18 | 3.080366 |
| 2026-04-19 | 3.029858 |
| 2026-04-20 | 3.01101 |
| 2026-04-21 | 2.985137 |
| 2026-04-22 | 3.00061 |
| 2026-04-23 | 2.991953 |
| 2026-04-24 | 2.992145 |
| 2026-04-25 | 3.058826 |
| 2026-04-26 | 3.02016 |
| 2026-04-27 | 2.989121 |
| 2026-04-28 | 2.936493 |
| 2026-04-29 | 2.983812 |
| 2026-04-30 | 2.953602 |
| 2026-05-01 | 2.953435 |
| 2026-05-02 | 3.076367 |
| 2026-05-03 | 3.008807 |
| 2026-05-04 | 2.979667 |
| 2026-05-05 | 2.983491 |
| 2026-05-06 | 2.98766 |
| 2026-05-07 | 2.99548 |
| 2026-05-08 | 3.011721 |
| 2026-05-09 | 3.098969 |
| 2026-05-10 | 3.041148 |
| 2026-05-11 | 3.002969 |
| 2026-05-12 | 2.977712 |
| 2026-05-13 | 2.987772 |
| 2026-05-14 | 2.966068 |
| 2026-05-15 | 2.926305 |
| 2026-05-16 | 3.002864 |
| 2026-05-17 | 2.992409 |
| 2026-05-18 | 2.977653 |
| 2026-05-19 | 2.968304 |
| 2026-05-20 | 2.957006 |
| 2026-05-21 | 2.95023 |
| 2026-05-22 | 2.96953 |
| 2026-05-23 | 3.005833 |
| 2026-05-24 | 3.0023 |
| 2026-05-25 | 2.986732 |
| 2026-05-26 | 2.976314 |
| 2026-05-27 | 2.96689 |
| 2026-05-28 | 2.957215 |
| 2026-05-29 | 2.956972 |
| 2026-05-30 | 3.049768 |
| 2026-05-31 | 2.992717 |
| 2026-06-01 | 2.970501 |
| 2026-06-02 | 2.967425 |
| 2026-06-03 | 2.959078 |
| 2026-06-04 | 2.978588 |
| 2026-06-05 | 2.962926 |
| 2026-06-06 | 2.990463 |
| 2026-06-07 | 2.948433 |
| 2026-06-08 | 2.931587 |
| 2026-06-09 | 2.934676 |
| 2026-06-10 | 2.941355 |
| 2026-06-11 | 2.959216 |
| 2026-06-12 | 2.95052 |
| 2026-06-13 | 2.985405 |
| 2026-06-14 | 2.971982 |
| 2026-06-15 | 2.96641 |
| 2026-06-16 | 2.956203 |
| 2026-06-17 | 2.934085 |
| 2026-06-18 | 2.879879 |
| 2026-06-19 | 2.905658 |
| 2026-06-20 | 2.942507 |
| 2026-06-21 | 2.932447 |
| 2026-06-22 | 2.913368 |
| 2026-06-23 | 2.903522 |
| 2026-06-24 | 2.905691 |
| 2026-06-25 | 2.911987 |
| 2026-06-26 | 2.909932 |
| 2026-06-27 | 2.963099 |
| 2026-06-28 | 2.955129 |
| 2026-06-29 | 2.92958 |
| 2026-06-30 | 2.925836 |
| 2026-07-01 | 2.921459 |
| 2026-07-02 | 2.936037 |
| 2026-07-03 | 2.94934 |
| 2026-07-04 | 2.989506 |
| 2026-07-05 | 2.974056 |
| 2026-07-06 | 2.935599 |
| 2026-07-07 | 2.936076 |
| 2026-07-08 | 2.89912 |
| 2026-07-09 | 2.935493 |
| 2026-07-10 | 2.931937 |
| 2026-07-11 | 2.979613 |
| 2026-07-12 | 2.944951 |
| 2026-07-13 | 2.918755 |
| 2026-07-14 | 2.913922 |
| 2026-07-15 | 2.909844 |
| 2026-07-16 | 2.915158 |
| 2026-07-17 | 2.887983 |
| 2026-07-18 | 2.956688 |
| 2026-07-19 | 2.93835 |
| 2026-07-20 | 2.910327 |
| 2026-07-21 | 2.901356 |
| 2026-07-22 | 2.910554 |
| 2026-07-23 | 2.871874 |
| 2026-07-24 | 2.862628 |
| 2026-07-25 | 2.915277 |
| 2026-07-26 | 2.914046 |
| 2026-07-27 | 2.885048 |
| 2026-07-28 | 2.858949 |
| 2026-07-29 | 2.869992 |
| 2026-07-30 | 2.895301 |
| 2026-07-31 | 2.897242 |
| 2026-08-01 | 2.961516 |
| 2026-08-02 | 2.945185 |
| 2026-08-03 | 2.916934 |
| 2026-08-04 | 2.892463 |
| 2026-08-05 | 2.911733 |
| 2026-08-06 | 2.914802 |
| 2026-08-07 | 2.884491 |
| 2026-08-08 | 2.963798 |
| 2026-08-09 | 2.931887 |
| 2026-08-10 | 2.905451 |
| 2026-08-11 | 2.913894 |
| 2026-08-12 | 2.903782 |
| 2026-08-13 | 2.900281 |
| 2026-08-14 | 2.906893 |
| 2026-08-15 | 2.961487 |
| 2026-08-16 | 2.901163 |
| 2026-08-17 | 2.895565 |
| 2026-08-18 | 2.880592 |
| 2026-08-19 | 2.892332 |
| 2026-08-20 | 2.93259 |
| 2026-08-21 | 2.92979 |
| 2026-08-22 | 3.006985 |
| 2026-08-23 | 2.924473 |
| 2026-08-24 | 2.892723 |
| 2026-08-25 | 2.90579 |
| 2026-08-26 | 2.90638 |
| 2026-08-27 | 2.900384 |
| 2026-08-28 | 2.90198 |
| 2026-08-29 | 2.918551 |
| 2026-08-30 | 2.887495 |
| 2026-08-31 | 2.88985 |
| 2026-09-01 | 2.885715 |
| 2026-09-02 | 2.870394 |
| 2026-09-03 | 2.890964 |
| 2026-09-04 | 2.889621 |
| 2026-09-05 | 2.915273 |
| 2026-09-06 | 2.910705 |
| 2026-09-07 | 2.893479 |
| 2026-09-08 | 2.879156 |
| 2026-09-09 | 2.892967 |
| 2026-09-10 | 2.881175 |
| 2026-09-11 | 2.873723 |
| 2026-09-12 | 2.898798 |
| 2026-09-13 | 2.886917 |
| 2026-09-14 | 2.872889 |
| 2026-09-15 | 2.880114 |
| 2026-09-16 | 2.876451 |
| 2026-09-17 | 2.853495 |
| 2026-09-18 | 2.858881 |
| 2026-09-19 | 2.912202 |
| 2026-09-20 | 2.887243 |
| 2026-09-21 | 2.843262 |
| 2026-09-22 | 2.845129 |
| 2026-09-23 | 2.841009 |
| 2026-09-24 | 2.852018 |
| 2026-09-25 | 2.852753 |
| 2026-09-26 | 2.908882 |
| 2026-09-27 | 2.887946 |
| 2026-09-28 | 2.861369 |
| 2026-09-29 | 2.854653 |
| 2026-09-30 | 2.854705 |
| 2026-10-02 | 2.89534 |
| 2026-10-03 | 2.898382 |
| 2026-10-04 | 2.883292 |
| 2026-10-05 | 2.866341 |
| 2026-10-06 | 2.860692 |
| 2026-10-07 | 2.855625 |
| 2026-10-08 | 2.838294 |
| 2026-10-09 | 2.857078 |
| 2026-10-10 | 2.896985 |
| 2026-10-11 | 2.877371 |
| 2026-10-12 | 2.84496 |
| 2026-10-13 | 2.853779 |
| 2026-10-14 | 2.829779 |
High
3.1336
Low
2.5673
Average
2.8691
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/TOP API questions
How do I get the CHF/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/TOP rate in rates.TOP.
How far back does CHF/TOP historical data go?
Daily CHF/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.