CHF to TND exchange rate API
Swiss Franc to Tunisian Dinar · quoted 2026-10-16
3.6240
▲ +1.69% over 2Y
1 CHF = 3.6240 TND · 1 TND = 0.27594 CHF · Get this rate via the API
1 CHF buys 3.6240 TND as of 2026-10-16, so 1 TND buys 0.27594 CHF. Over the last 2 years, CHF/TND traded between 3.4846 and 3.7843, averaged 3.6188 and rose 1.69%. The API holds daily CHF/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-16 | 3.563884 |
| 2024-10-17 | 3.57536 |
| 2024-10-18 | 3.571238 |
| 2024-10-19 | 3.576183 |
| 2024-10-20 | 3.56319 |
| 2024-10-21 | 3.575442 |
| 2024-10-22 | 3.585867 |
| 2024-10-23 | 3.575617 |
| 2024-10-24 | 3.599971 |
| 2024-10-25 | 3.586865 |
| 2024-10-26 | 3.577676 |
| 2024-10-27 | 3.570058 |
| 2024-10-28 | 3.583372 |
| 2024-10-29 | 3.564616 |
| 2024-10-30 | 3.561311 |
| 2024-10-31 | 3.587595 |
| 2024-11-01 | 3.578953 |
| 2024-11-02 | 3.571836 |
| 2024-11-03 | 3.554155 |
| 2024-11-04 | 3.583959 |
| 2024-11-05 | 3.589082 |
| 2024-11-06 | 3.541285 |
| 2024-11-07 | 3.573743 |
| 2024-11-08 | 3.573733 |
| 2024-11-09 | 3.556978 |
| 2024-11-10 | 3.548013 |
| 2024-11-11 | 3.544039 |
| 2024-11-12 | 3.557199 |
| 2024-11-13 | 3.558734 |
| 2024-11-14 | 3.5382 |
| 2024-11-15 | 3.554581 |
| 2024-11-16 | 3.552322 |
| 2024-11-17 | 3.544131 |
| 2024-11-18 | 3.557377 |
| 2024-11-19 | 3.579073 |
| 2024-11-20 | 3.560179 |
| 2024-11-21 | 3.577614 |
| 2024-11-22 | 3.545068 |
| 2024-11-23 | 3.551753 |
| 2024-11-24 | 3.544025 |
| 2024-11-25 | 3.571968 |
| 2024-11-26 | 3.578554 |
| 2024-11-27 | 3.581559 |
| 2024-11-28 | 3.563937 |
| 2024-11-29 | 3.571542 |
| 2024-11-30 | 3.57143 |
| 2024-12-01 | 3.563013 |
| 2024-12-02 | 3.544479 |
| 2024-12-03 | 3.56743 |
| 2024-12-04 | 3.558098 |
| 2024-12-05 | 3.578426 |
| 2024-12-06 | 3.586996 |
| 2024-12-07 | 3.580644 |
| 2024-12-08 | 3.561214 |
| 2024-12-09 | 3.574767 |
| 2024-12-10 | 3.573183 |
| 2024-12-11 | 3.568092 |
| 2024-12-12 | 3.554464 |
| 2024-12-13 | 3.545813 |
| 2024-12-14 | 3.549286 |
| 2024-12-15 | 3.536242 |
| 2024-12-16 | 3.539756 |
| 2024-12-17 | 3.533338 |
| 2024-12-18 | 3.543326 |
| 2024-12-19 | 3.553018 |
| 2024-12-20 | 3.565953 |
| 2024-12-21 | 3.541265 |
| 2024-12-22 | 3.559794 |
| 2024-12-23 | 3.53952 |
| 2024-12-24 | 3.542183 |
| 2024-12-25 | 3.539806 |
| 2024-12-26 | 3.544027 |
| 2024-12-27 | 3.539947 |
| 2024-12-28 | 3.523829 |
| 2024-12-29 | 3.520016 |
| 2024-12-30 | 3.519192 |
| 2024-12-31 | 3.51311 |
| 2025-01-01 | 3.518543 |
| 2025-01-02 | 3.515935 |
| 2025-01-03 | 3.528559 |
| 2025-01-04 | 3.528177 |
| 2025-01-05 | 3.528926 |
| 2025-01-06 | 3.558736 |
| 2025-01-07 | 3.528341 |
| 2025-01-08 | 3.5043 |
| 2025-01-09 | 3.52066 |
| 2025-01-10 | 3.513029 |
| 2025-01-11 | 3.506914 |
| 2025-01-12 | 3.511257 |
| 2025-01-13 | 3.511325 |
| 2025-01-14 | 3.518151 |
| 2025-01-15 | 3.526257 |
| 2025-01-16 | 3.518445 |
| 2025-01-17 | 3.520329 |
| 2025-01-18 | 3.512487 |
| 2025-01-19 | 3.511097 |
| 2025-01-20 | 3.519768 |
| 2025-01-21 | 3.514728 |
| 2025-01-22 | 3.52727 |
| 2025-01-23 | 3.514013 |
| 2025-01-24 | 3.518518 |
| 2025-01-25 | 3.518446 |
| 2025-01-26 | 3.513753 |
| 2025-01-27 | 3.531509 |
| 2025-01-28 | 3.506749 |
| 2025-01-29 | 3.515005 |
| 2025-01-30 | 3.507477 |
| 2025-01-31 | 3.505205 |
| 2025-02-01 | 3.506105 |
| 2025-02-02 | 3.494035 |
| 2025-02-03 | 3.498113 |
| 2025-02-04 | 3.529944 |
| 2025-02-05 | 3.543319 |
| 2025-02-06 | 3.51678 |
| 2025-02-07 | 3.520447 |
| 2025-02-08 | 3.517048 |
| 2025-02-09 | 3.502832 |
| 2025-02-10 | 3.512606 |
| 2025-02-11 | 3.505736 |
| 2025-02-12 | 3.50257 |
| 2025-02-13 | 3.516542 |
| 2025-02-14 | 3.524097 |
| 2025-02-15 | 3.540142 |
| 2025-02-16 | 3.529536 |
| 2025-02-17 | 3.517182 |
| 2025-02-18 | 3.508567 |
| 2025-02-19 | 3.503142 |
| 2025-02-20 | 3.515166 |
| 2025-02-21 | 3.511942 |
| 2025-02-22 | 3.524565 |
| 2025-02-23 | 3.520358 |
| 2025-02-24 | 3.517463 |
| 2025-02-25 | 3.541085 |
| 2025-02-26 | 3.509718 |
| 2025-02-27 | 3.518928 |
| 2025-02-28 | 3.502173 |
| 2025-03-01 | 3.504943 |
| 2025-03-02 | 3.507118 |
| 2025-03-03 | 3.519498 |
| 2025-03-04 | 3.561185 |
| 2025-03-05 | 3.530361 |
| 2025-03-06 | 3.501106 |
| 2025-03-07 | 3.521528 |
| 2025-03-08 | 3.526883 |
| 2025-03-09 | 3.511794 |
| 2025-03-10 | 3.527706 |
| 2025-03-11 | 3.508772 |
| 2025-03-12 | 3.492502 |
| 2025-03-13 | 3.485702 |
| 2025-03-14 | 3.490069 |
| 2025-03-15 | 3.484585 |
| 2025-03-16 | 3.489303 |
| 2025-03-17 | 3.5019 |
| 2025-03-18 | 3.507227 |
| 2025-03-19 | 3.500238 |
| 2025-03-20 | 3.492139 |
| 2025-03-21 | 3.503489 |
| 2025-03-22 | 3.498028 |
| 2025-03-23 | 3.501405 |
| 2025-03-25 | 3.523488 |
| 2025-03-26 | 3.514208 |
| 2025-03-27 | 3.520436 |
| 2025-03-28 | 3.524883 |
| 2025-03-29 | 3.522994 |
| 2025-03-30 | 3.532134 |
| 2025-03-31 | 3.528363 |
| 2025-04-01 | 3.515399 |
| 2025-04-02 | 3.515408 |
| 2025-04-03 | 3.595283 |
| 2025-04-04 | 3.590461 |
| 2025-04-05 | 3.557456 |
| 2025-04-06 | 3.560587 |
| 2025-04-07 | 3.58224 |
| 2025-04-08 | 3.596237 |
| 2025-04-09 | 3.660139 |
| 2025-04-10 | 3.673486 |
| 2025-04-11 | 3.702884 |
| 2025-04-12 | 3.764484 |
| 2025-04-13 | 3.65166 |
| 2025-04-14 | 3.643459 |
| 2025-04-15 | 3.666673 |
| 2025-04-16 | 3.680187 |
| 2025-04-17 | 3.657747 |
| 2025-04-18 | 3.657489 |
| 2025-04-19 | 3.662666 |
| 2025-04-20 | 3.658073 |
| 2025-04-21 | 3.688787 |
| 2025-04-22 | 3.655238 |
| 2025-04-23 | 3.628183 |
| 2025-04-24 | 3.626105 |
| 2025-04-25 | 3.604546 |
| 2025-04-26 | 3.615158 |
| 2025-04-27 | 3.607054 |
| 2025-04-28 | 3.607765 |
| 2025-04-29 | 3.619919 |
| 2025-04-30 | 3.609539 |
| 2025-05-01 | 3.601219 |
| 2025-05-02 | 3.618617 |
| 2025-05-03 | 3.612494 |
| 2025-05-04 | 3.583798 |
| 2025-05-05 | 3.632267 |
| 2025-05-06 | 3.632837 |
| 2025-05-08 | 3.616926 |
| 2025-05-09 | 3.601534 |
| 2025-05-10 | 3.61604 |
| 2025-05-11 | 3.599068 |
| 2025-05-12 | 3.558787 |
| 2025-05-13 | 3.604872 |
| 2025-05-14 | 3.609194 |
| 2025-05-15 | 3.601232 |
| 2025-05-17 | 3.602035 |
| 2025-05-18 | 3.596661 |
| 2025-05-19 | 3.609556 |
| 2025-05-20 | 3.611517 |
| 2025-05-21 | 3.624335 |
| 2025-05-22 | 3.62043 |
| 2025-05-23 | 3.638275 |
| 2025-05-24 | 3.633633 |
| 2025-05-25 | 3.63031 |
| 2025-05-26 | 3.629143 |
| 2025-05-27 | 3.601508 |
| 2025-05-28 | 3.61041 |
| 2025-05-29 | 3.622578 |
| 2025-05-30 | 3.619032 |
| 2025-05-31 | 3.618296 |
| 2025-06-01 | 3.619352 |
| 2025-06-02 | 3.64763 |
| 2025-06-03 | 3.600559 |
| 2025-06-04 | 3.592241 |
| 2025-06-05 | 3.599471 |
| 2025-06-06 | 3.58337 |
| 2025-06-07 | 3.583034 |
| 2025-06-08 | 3.576082 |
| 2025-06-09 | 3.586471 |
| 2025-06-10 | 3.59777 |
| 2025-06-11 | 3.593815 |
| 2025-06-12 | 3.611731 |
| 2025-06-13 | 3.597786 |
| 2025-06-14 | 3.620032 |
| 2025-06-15 | 3.611553 |
| 2025-06-16 | 3.618108 |
| 2025-06-17 | 3.602485 |
| 2025-06-18 | 3.593113 |
| 2025-06-19 | 3.602976 |
| 2025-06-20 | 3.590479 |
| 2025-06-21 | 3.616994 |
| 2025-06-22 | 3.559506 |
| 2025-06-23 | 3.587614 |
| 2025-06-24 | 3.624572 |
| 2025-06-25 | 3.605582 |
| 2025-06-26 | 3.608139 |
| 2025-06-27 | 3.619993 |
| 2025-06-28 | 3.6102 |
| 2025-06-29 | 3.60217 |
| 2025-06-30 | 3.633136 |
| 2025-07-01 | 3.656138 |
| 2025-07-02 | 3.631674 |
| 2025-07-03 | 3.636576 |
| 2025-07-04 | 3.638519 |
| 2025-07-05 | 3.60387 |
| 2025-07-06 | 3.595027 |
| 2025-07-07 | 3.623371 |
| 2025-07-08 | 3.629716 |
| 2025-07-09 | 3.637939 |
| 2025-07-10 | 3.637938 |
| 2025-07-11 | 3.647276 |
| 2025-07-12 | 3.641513 |
| 2025-07-13 | 3.636413 |
| 2025-07-14 | 3.63907 |
| 2025-07-15 | 3.627822 |
| 2025-07-16 | 3.609412 |
| 2025-07-17 | 3.602188 |
| 2025-07-18 | 3.623745 |
| 2025-07-19 | 3.620999 |
| 2025-07-20 | 3.587012 |
| 2025-07-21 | 3.625359 |
| 2025-07-22 | 3.611517 |
| 2025-07-23 | 3.618771 |
| 2025-07-24 | 3.606087 |
| 2025-07-25 | 3.59981 |
| 2025-07-26 | 3.654121 |
| 2025-07-27 | 3.601656 |
| 2025-07-28 | 3.584613 |
| 2025-07-29 | 3.557523 |
| 2025-07-30 | 3.58944 |
| 2025-07-31 | 3.54903 |
| 2025-08-01 | 3.546887 |
| 2025-08-02 | 3.599718 |
| 2025-08-03 | 3.604011 |
| 2025-08-04 | 3.590217 |
| 2025-08-05 | 3.564202 |
| 2025-08-06 | 3.591853 |
| 2025-08-07 | 3.569211 |
| 2025-08-08 | 3.569485 |
| 2025-08-09 | 3.577839 |
| 2025-08-10 | 3.562306 |
| 2025-08-11 | 3.557523 |
| 2025-08-12 | 3.564442 |
| 2025-08-13 | 3.585594 |
| 2025-08-14 | 3.56714 |
| 2025-08-15 | 3.573804 |
| 2025-08-16 | 3.575802 |
| 2025-08-17 | 3.552258 |
| 2025-08-18 | 3.556358 |
| 2025-08-19 | 3.580319 |
| 2025-08-20 | 3.579846 |
| 2025-08-21 | 3.578677 |
| 2025-08-22 | 3.581669 |
| 2025-08-23 | 3.662542 |
| 2025-08-24 | 3.61517 |
| 2025-08-25 | 3.61181 |
| 2025-08-26 | 3.58181 |
| 2025-08-27 | 3.576624 |
| 2025-08-28 | 3.603235 |
| 2025-08-29 | 3.588169 |
| 2025-08-30 | 3.64924 |
| 2025-08-31 | 3.599646 |
| 2025-09-01 | 3.600255 |
| 2025-09-02 | 3.582708 |
| 2025-09-03 | 3.602266 |
| 2025-09-04 | 3.617751 |
| 2025-09-05 | 3.629775 |
| 2025-09-06 | 3.633248 |
| 2025-09-07 | 3.632499 |
| 2025-09-08 | 3.652371 |
| 2025-09-09 | 3.644847 |
| 2025-09-10 | 3.643205 |
| 2025-09-11 | 3.637154 |
| 2025-09-13 | 3.64965 |
| 2025-09-14 | 3.64997 |
| 2025-09-15 | 3.655598 |
| 2025-09-16 | 3.664796 |
| 2025-09-17 | 3.66198 |
| 2025-09-18 | 3.65522 |
| 2025-09-19 | 3.63801 |
| 2025-09-20 | 3.649936 |
| 2025-09-21 | 3.648491 |
| 2025-09-22 | 3.663361 |
| 2025-09-23 | 3.654888 |
| 2025-09-24 | 3.647787 |
| 2025-09-25 | 3.651535 |
| 2025-09-26 | 3.6524 |
| 2025-09-27 | 3.653785 |
| 2025-09-28 | 3.654774 |
| 2025-09-29 | 3.649732 |
| 2025-09-30 | 3.645695 |
| 2025-10-01 | 3.63548 |
| 2025-10-02 | 3.647045 |
| 2025-10-03 | 3.649759 |
| 2025-10-04 | 3.647609 |
| 2025-10-05 | 3.644766 |
| 2025-10-06 | 3.64367 |
| 2025-10-07 | 3.64852 |
| 2025-10-08 | 3.656091 |
| 2025-10-09 | 3.652167 |
| 2025-10-10 | 3.644076 |
| 2025-10-11 | 3.657602 |
| 2025-10-12 | 3.66072 |
| 2025-10-13 | 3.646916 |
| 2025-10-14 | 3.648146 |
| 2025-10-15 | 3.662206 |
| 2025-10-16 | 3.660169 |
| 2025-10-17 | 3.687316 |
| 2025-10-18 | 3.68644 |
| 2025-10-19 | 3.686029 |
| 2025-10-20 | 3.68821 |
| 2025-10-21 | 3.672909 |
| 2025-10-22 | 3.686663 |
| 2025-10-23 | 3.682298 |
| 2025-10-24 | 3.688466 |
| 2025-10-25 | 3.689359 |
| 2025-10-26 | 3.685659 |
| 2025-10-27 | 3.689489 |
| 2025-10-28 | 3.663706 |
| 2025-10-29 | 3.65958 |
| 2025-10-30 | 3.644718 |
| 2025-10-31 | 3.66359 |
| 2025-11-01 | 3.648363 |
| 2025-11-02 | 3.668813 |
| 2025-11-03 | 3.64165 |
| 2025-11-04 | 3.635984 |
| 2025-11-05 | 3.644558 |
| 2025-11-06 | 3.661843 |
| 2025-11-07 | 3.658982 |
| 2025-11-08 | 3.669209 |
| 2025-11-09 | 3.653962 |
| 2025-11-10 | 3.655489 |
| 2025-11-11 | 3.680391 |
| 2025-11-12 | 3.679548 |
| 2025-11-13 | 3.703642 |
| 2025-11-14 | 3.700173 |
| 2025-11-15 | 3.704575 |
| 2025-11-16 | 3.703943 |
| 2025-11-17 | 3.682362 |
| 2025-11-18 | 3.69212 |
| 2025-11-19 | 3.677501 |
| 2025-11-20 | 3.665636 |
| 2025-11-21 | 3.666991 |
| 2025-11-22 | 3.652886 |
| 2025-11-23 | 3.655034 |
| 2025-11-24 | 3.652191 |
| 2025-11-25 | 3.654135 |
| 2025-11-26 | 3.656839 |
| 2025-11-27 | 3.653631 |
| 2025-11-28 | 3.661391 |
| 2025-11-29 | 3.659626 |
| 2025-11-30 | 3.653669 |
| 2025-12-01 | 3.672087 |
| 2025-12-02 | 3.666422 |
| 2025-12-03 | 3.677754 |
| 2025-12-04 | 3.65466 |
| 2025-12-05 | 3.651556 |
| 2025-12-06 | 3.642629 |
| 2025-12-07 | 3.644267 |
| 2025-12-08 | 3.638182 |
| 2025-12-09 | 3.632511 |
| 2025-12-11 | 3.673668 |
| 2025-12-12 | 3.668956 |
| 2025-12-13 | 3.679755 |
| 2025-12-14 | 3.661799 |
| 2025-12-15 | 3.661855 |
| 2025-12-16 | 3.659571 |
| 2025-12-17 | 3.657589 |
| 2025-12-18 | 3.663157 |
| 2025-12-19 | 3.661323 |
| 2025-12-20 | 3.684086 |
| 2025-12-21 | 3.67013 |
| 2025-12-22 | 3.682633 |
| 2025-12-23 | 3.670487 |
| 2025-12-24 | 3.664403 |
| 2025-12-25 | 3.671152 |
| 2025-12-26 | 3.661443 |
| 2025-12-27 | 3.686068 |
| 2025-12-28 | 3.659168 |
| 2025-12-29 | 3.666816 |
| 2025-12-30 | 3.656625 |
| 2025-12-31 | 3.643292 |
| 2026-01-01 | 3.648628 |
| 2026-01-02 | 3.635741 |
| 2026-01-03 | 3.630629 |
| 2026-01-04 | 3.650353 |
| 2026-01-05 | 3.647662 |
| 2026-01-06 | 3.642526 |
| 2026-01-07 | 3.627635 |
| 2026-01-08 | 3.631216 |
| 2026-01-09 | 3.625876 |
| 2026-01-10 | 3.628015 |
| 2026-01-11 | 3.634574 |
| 2026-01-12 | 3.678697 |
| 2026-01-13 | 3.624351 |
| 2026-01-14 | 3.617134 |
| 2026-01-15 | 3.608401 |
| 2026-01-16 | 3.612084 |
| 2026-01-17 | 3.61834 |
| 2026-01-18 | 3.615515 |
| 2026-01-19 | 3.67633 |
| 2026-01-20 | 3.663649 |
| 2026-01-21 | 3.648283 |
| 2026-01-22 | 3.63624 |
| 2026-01-23 | 3.637276 |
| 2026-01-24 | 3.691779 |
| 2026-01-25 | 3.701029 |
| 2026-01-26 | 3.680524 |
| 2026-01-27 | 3.692859 |
| 2026-01-28 | 3.684545 |
| 2026-01-29 | 3.692377 |
| 2026-01-30 | 3.698561 |
| 2026-01-31 | 3.699027 |
| 2026-02-01 | 3.683973 |
| 2026-02-02 | 3.696873 |
| 2026-02-03 | 3.67905 |
| 2026-02-04 | 3.680944 |
| 2026-02-05 | 3.683736 |
| 2026-02-06 | 3.682501 |
| 2026-02-07 | 3.672528 |
| 2026-02-08 | 3.667121 |
| 2026-02-09 | 3.718658 |
| 2026-02-10 | 3.705741 |
| 2026-02-11 | 3.696798 |
| 2026-02-12 | 3.743207 |
| 2026-02-13 | 3.705212 |
| 2026-02-14 | 3.708905 |
| 2026-02-15 | 3.73664 |
| 2026-02-16 | 3.709141 |
| 2026-02-17 | 3.712714 |
| 2026-02-18 | 3.698431 |
| 2026-02-19 | 3.688718 |
| 2026-02-20 | 3.702125 |
| 2026-02-21 | 3.689386 |
| 2026-02-22 | 3.713495 |
| 2026-02-23 | 3.720836 |
| 2026-02-24 | 3.707954 |
| 2026-02-25 | 3.699696 |
| 2026-02-26 | 3.698112 |
| 2026-02-27 | 3.715504 |
| 2026-02-28 | 3.718629 |
| 2026-03-01 | 3.718798 |
| 2026-03-02 | 3.679166 |
| 2026-03-03 | 3.675027 |
| 2026-03-04 | 3.720056 |
| 2026-03-05 | 3.718088 |
| 2026-03-06 | 3.712359 |
| 2026-03-07 | 3.78427 |
| 2026-03-08 | 3.734795 |
| 2026-03-09 | 3.734445 |
| 2026-03-10 | 3.748219 |
| 2026-03-11 | 3.739838 |
| 2026-03-12 | 3.746703 |
| 2026-03-13 | 3.724441 |
| 2026-03-14 | 3.710076 |
| 2026-03-15 | 3.718827 |
| 2026-03-16 | 3.745166 |
| 2026-03-17 | 3.726547 |
| 2026-03-18 | 3.717504 |
| 2026-03-19 | 3.690793 |
| 2026-03-20 | 3.702929 |
| 2026-03-21 | 3.713267 |
| 2026-03-22 | 3.699145 |
| 2026-03-23 | 3.734535 |
| 2026-03-24 | 3.702093 |
| 2026-03-25 | 3.681178 |
| 2026-03-26 | 3.679214 |
| 2026-03-27 | 3.673187 |
| 2026-03-28 | 3.664312 |
| 2026-03-29 | 3.669331 |
| 2026-03-30 | 3.662793 |
| 2026-03-31 | 3.666209 |
| 2026-04-01 | 3.694393 |
| 2026-04-02 | 3.66413 |
| 2026-04-03 | 3.665409 |
| 2026-04-04 | 3.677141 |
| 2026-04-05 | 3.666402 |
| 2026-04-06 | 3.670669 |
| 2026-04-07 | 3.664337 |
| 2026-04-08 | 3.689707 |
| 2026-04-09 | 3.65728 |
| 2026-04-10 | 3.65454 |
| 2026-04-11 | 3.658072 |
| 2026-04-12 | 3.688249 |
| 2026-04-13 | 3.68863 |
| 2026-04-14 | 3.692896 |
| 2026-04-15 | 3.711783 |
| 2026-04-16 | 3.6968 |
| 2026-04-17 | 3.687596 |
| 2026-04-18 | 3.66854 |
| 2026-04-19 | 3.717852 |
| 2026-04-20 | 3.72669 |
| 2026-04-21 | 3.704453 |
| 2026-04-22 | 3.665681 |
| 2026-04-23 | 3.717973 |
| 2026-04-24 | 3.669945 |
| 2026-04-25 | 3.66008 |
| 2026-04-26 | 3.707422 |
| 2026-04-27 | 3.719032 |
| 2026-04-28 | 3.687168 |
| 2026-04-29 | 3.654956 |
| 2026-04-30 | 3.682822 |
| 2026-05-01 | 3.689349 |
| 2026-05-02 | 3.681978 |
| 2026-05-03 | 3.690838 |
| 2026-05-04 | 3.675622 |
| 2026-05-05 | 3.679216 |
| 2026-05-06 | 3.70827 |
| 2026-05-07 | 3.692182 |
| 2026-05-08 | 3.738145 |
| 2026-05-09 | 3.688807 |
| 2026-05-10 | 3.72641 |
| 2026-05-11 | 3.719488 |
| 2026-05-12 | 3.675136 |
| 2026-05-14 | 3.695869 |
| 2026-05-15 | 3.672549 |
| 2026-05-16 | 3.693014 |
| 2026-05-17 | 3.696142 |
| 2026-05-18 | 3.735572 |
| 2026-05-19 | 3.688061 |
| 2026-05-20 | 3.685279 |
| 2026-05-21 | 3.686215 |
| 2026-05-23 | 3.721304 |
| 2026-05-24 | 3.718319 |
| 2026-05-25 | 3.722975 |
| 2026-05-26 | 3.688299 |
| 2026-05-27 | 3.689515 |
| 2026-05-28 | 3.680292 |
| 2026-05-29 | 3.703703 |
| 2026-05-30 | 3.718756 |
| 2026-05-31 | 3.716959 |
| 2026-06-01 | 3.651335 |
| 2026-06-02 | 3.702198 |
| 2026-06-03 | 3.683711 |
| 2026-06-04 | 3.695144 |
| 2026-06-05 | 3.691269 |
| 2026-06-06 | 3.680388 |
| 2026-06-09 | 3.675138 |
| 2026-06-10 | 3.650827 |
| 2026-06-11 | 3.660087 |
| 2026-06-12 | 3.665183 |
| 2026-06-13 | 3.666075 |
| 2026-06-14 | 3.674664 |
| 2026-06-15 | 3.649776 |
| 2026-06-16 | 3.666381 |
| 2026-06-17 | 3.669988 |
| 2026-06-18 | 3.643837 |
| 2026-06-19 | 3.654955 |
| 2026-06-20 | 3.640847 |
| 2026-06-21 | 3.648276 |
| 2026-06-22 | 3.613265 |
| 2026-06-23 | 3.63149 |
| 2026-06-24 | 3.623712 |
| 2026-06-25 | 3.639251 |
| 2026-06-26 | 3.654936 |
| 2026-06-27 | 3.658997 |
| 2026-06-28 | 3.655339 |
| 2026-06-29 | 3.62187 |
| 2026-06-30 | 3.642688 |
| 2026-07-01 | 3.635022 |
| 2026-07-02 | 3.641177 |
| 2026-07-03 | 3.661717 |
| 2026-07-04 | 3.671721 |
| 2026-07-05 | 3.669471 |
| 2026-07-06 | 3.657292 |
| 2026-07-07 | 3.65628 |
| 2026-07-08 | 3.64803 |
| 2026-07-09 | 3.65024 |
| 2026-07-10 | 3.649426 |
| 2026-07-11 | 3.654812 |
| 2026-07-12 | 3.651425 |
| 2026-07-13 | 3.649283 |
| 2026-07-14 | 3.637935 |
| 2026-07-15 | 3.630313 |
| 2026-07-16 | 3.648118 |
| 2026-07-17 | 3.650646 |
| 2026-07-18 | 3.653135 |
| 2026-07-19 | 3.651022 |
| 2026-07-20 | 3.649697 |
| 2026-07-21 | 3.634339 |
| 2026-07-22 | 3.625301 |
| 2026-07-23 | 3.608668 |
| 2026-07-24 | 3.618345 |
| 2026-07-25 | 3.619715 |
| 2026-07-26 | 3.630476 |
| 2026-07-27 | 3.637433 |
| 2026-07-28 | 3.616083 |
| 2026-07-29 | 3.600497 |
| 2026-07-30 | 3.624813 |
| 2026-07-31 | 3.630342 |
| 2026-08-01 | 3.650094 |
| 2026-08-02 | 3.633245 |
| 2026-08-03 | 3.631038 |
| 2026-08-04 | 3.615739 |
| 2026-08-05 | 3.609943 |
| 2026-08-06 | 3.603365 |
| 2026-08-07 | 3.609132 |
| 2026-08-08 | 3.63006 |
| 2026-08-09 | 3.617357 |
| 2026-08-10 | 3.612406 |
| 2026-08-11 | 3.610735 |
| 2026-08-12 | 3.600511 |
| 2026-08-13 | 3.612285 |
| 2026-08-14 | 3.613562 |
| 2026-08-15 | 3.598167 |
| 2026-08-16 | 3.584199 |
| 2026-08-17 | 3.608064 |
| 2026-08-18 | 3.590005 |
| 2026-08-20 | 3.627175 |
| 2026-08-21 | 3.625698 |
| 2026-08-22 | 3.61753 |
| 2026-08-23 | 3.617338 |
| 2026-08-24 | 3.60139 |
| 2026-08-25 | 3.615086 |
| 2026-08-26 | 3.60758 |
| 2026-08-27 | 3.605103 |
| 2026-08-28 | 3.610556 |
| 2026-08-29 | 3.614935 |
| 2026-08-30 | 3.603087 |
| 2026-08-31 | 3.564299 |
| 2026-09-01 | 3.59216 |
| 2026-09-02 | 3.586405 |
| 2026-09-03 | 3.602032 |
| 2026-09-04 | 3.59115 |
| 2026-09-05 | 3.590441 |
| 2026-09-06 | 3.597077 |
| 2026-09-07 | 3.604533 |
| 2026-09-08 | 3.574935 |
| 2026-09-09 | 3.591895 |
| 2026-09-10 | 3.572516 |
| 2026-09-11 | 3.565857 |
| 2026-09-12 | 3.548383 |
| 2026-09-13 | 3.545741 |
| 2026-09-14 | 3.548341 |
| 2026-09-15 | 3.58296 |
| 2026-09-16 | 3.560014 |
| 2026-09-17 | 3.555388 |
| 2026-09-18 | 3.527508 |
| 2026-09-19 | 3.572411 |
| 2026-09-20 | 3.578564 |
| 2026-09-21 | 3.58528 |
| 2026-09-22 | 3.593702 |
| 2026-09-23 | 3.585394 |
| 2026-09-24 | 3.570031 |
| 2026-09-25 | 3.570823 |
| 2026-09-26 | 3.570146 |
| 2026-09-27 | 3.564343 |
| 2026-09-28 | 3.504722 |
| 2026-09-30 | 3.561696 |
| 2026-10-02 | 3.613385 |
| 2026-10-03 | 3.611956 |
| 2026-10-05 | 3.59822 |
| 2026-10-06 | 3.603604 |
| 2026-10-07 | 3.596229 |
| 2026-10-08 | 3.601646 |
| 2026-10-09 | 3.604637 |
| 2026-10-10 | 3.621803 |
| 2026-10-11 | 3.616277 |
| 2026-10-12 | 3.577687 |
| 2026-10-13 | 3.599703 |
| 2026-10-14 | 3.599647 |
| 2026-10-15 | 3.607415 |
| 2026-10-16 | 3.624025 |
High
3.7843
Low
3.4846
Average
3.6188
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/TND API questions
How do I get the CHF/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/TND rate in rates.TND.
How far back does CHF/TND historical data go?
Daily CHF/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.