CHF to TMT exchange rate API
Swiss Franc to Turkmenistan New Manat · quoted 2026-10-14
4.1926
▲ +3.29% over 2Y
1 CHF = 4.1926 TMT · 1 TMT = 0.23851 CHF · Get this rate via the API
1 CHF buys 4.1926 TMT as of 2026-10-14, so 1 TMT buys 0.23851 CHF. Over the last 2 years, CHF/TMT traded between 3.8142 and 4.5612, averaged 4.2639 and rose 3.29%. The API holds daily CHF/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-14 | 4.059124 |
| 2024-10-15 | 4.056712 |
| 2024-10-16 | 4.068434 |
| 2024-10-17 | 4.051556 |
| 2024-10-18 | 4.048679 |
| 2024-10-19 | 4.048408 |
| 2024-10-20 | 4.054517 |
| 2024-10-21 | 4.047268 |
| 2024-10-22 | 4.042788 |
| 2024-10-23 | 4.032564 |
| 2024-10-24 | 4.050784 |
| 2024-10-25 | 4.034268 |
| 2024-10-26 | 4.034508 |
| 2024-10-27 | 4.036413 |
| 2024-10-28 | 4.041054 |
| 2024-10-29 | 4.020826 |
| 2024-10-30 | 4.039513 |
| 2024-10-31 | 4.045399 |
| 2024-11-01 | 4.048837 |
| 2024-11-02 | 4.052065 |
| 2024-11-03 | 4.028434 |
| 2024-11-04 | 4.064498 |
| 2024-11-05 | 4.05654 |
| 2024-11-06 | 4.005698 |
| 2024-11-07 | 3.999474 |
| 2024-11-08 | 4.012074 |
| 2024-11-09 | 3.998262 |
| 2024-11-10 | 4.003963 |
| 2024-11-11 | 3.978944 |
| 2024-11-12 | 3.969993 |
| 2024-11-13 | 3.977466 |
| 2024-11-14 | 3.934166 |
| 2024-11-15 | 3.952117 |
| 2024-11-16 | 3.941678 |
| 2024-11-17 | 3.948139 |
| 2024-11-18 | 3.943663 |
| 2024-11-19 | 3.978211 |
| 2024-11-20 | 3.953268 |
| 2024-11-21 | 3.974468 |
| 2024-11-22 | 3.926612 |
| 2024-11-23 | 3.928039 |
| 2024-11-24 | 3.921038 |
| 2024-11-25 | 3.948867 |
| 2024-11-26 | 3.953882 |
| 2024-11-27 | 3.966377 |
| 2024-11-28 | 3.972692 |
| 2024-11-29 | 3.978412 |
| 2024-11-30 | 3.980077 |
| 2024-12-01 | 3.97219 |
| 2024-12-02 | 3.957554 |
| 2024-12-03 | 3.948509 |
| 2024-12-04 | 3.955379 |
| 2024-12-05 | 3.964506 |
| 2024-12-06 | 3.996886 |
| 2024-12-07 | 3.976144 |
| 2024-12-08 | 3.97799 |
| 2024-12-09 | 3.990681 |
| 2024-12-10 | 3.98411 |
| 2024-12-11 | 3.970997 |
| 2024-12-12 | 3.949786 |
| 2024-12-13 | 3.933546 |
| 2024-12-14 | 3.928052 |
| 2024-12-15 | 3.925551 |
| 2024-12-16 | 3.928011 |
| 2024-12-17 | 3.912309 |
| 2024-12-18 | 3.925468 |
| 2024-12-19 | 3.913143 |
| 2024-12-20 | 3.91721 |
| 2024-12-21 | 3.923017 |
| 2024-12-22 | 3.922792 |
| 2024-12-23 | 3.905676 |
| 2024-12-24 | 3.894909 |
| 2024-12-25 | 3.893828 |
| 2024-12-26 | 3.900865 |
| 2024-12-27 | 3.896317 |
| 2024-12-28 | 3.889213 |
| 2024-12-29 | 3.884712 |
| 2024-12-30 | 3.885386 |
| 2024-12-31 | 3.872936 |
| 2025-01-01 | 3.87025 |
| 2025-01-02 | 3.865762 |
| 2025-01-03 | 3.858299 |
| 2025-01-04 | 3.862305 |
| 2025-01-05 | 3.857589 |
| 2025-01-06 | 3.894418 |
| 2025-01-07 | 3.856416 |
| 2025-01-08 | 3.846094 |
| 2025-01-09 | 3.84502 |
| 2025-01-10 | 3.827482 |
| 2025-01-11 | 3.819577 |
| 2025-01-12 | 3.818501 |
| 2025-01-13 | 3.827748 |
| 2025-01-14 | 3.814161 |
| 2025-01-15 | 3.834938 |
| 2025-01-16 | 3.833348 |
| 2025-01-17 | 3.84545 |
| 2025-01-18 | 3.82607 |
| 2025-01-19 | 3.833501 |
| 2025-01-20 | 3.828859 |
| 2025-01-21 | 3.842413 |
| 2025-01-22 | 3.876069 |
| 2025-01-23 | 3.854675 |
| 2025-01-24 | 3.86941 |
| 2025-01-25 | 3.865347 |
| 2025-01-26 | 3.870612 |
| 2025-01-27 | 3.898338 |
| 2025-01-28 | 3.863225 |
| 2025-01-29 | 3.855131 |
| 2025-01-30 | 3.854681 |
| 2025-01-31 | 3.858592 |
| 2025-02-01 | 3.850823 |
| 2025-02-02 | 3.841826 |
| 2025-02-03 | 3.834984 |
| 2025-02-04 | 3.845402 |
| 2025-02-05 | 3.880749 |
| 2025-02-06 | 3.860552 |
| 2025-02-07 | 3.852671 |
| 2025-02-08 | 3.843998 |
| 2025-02-09 | 3.854452 |
| 2025-02-10 | 3.841124 |
| 2025-02-11 | 3.842459 |
| 2025-02-12 | 3.848307 |
| 2025-02-13 | 3.868912 |
| 2025-02-14 | 3.881708 |
| 2025-02-15 | 3.901667 |
| 2025-02-16 | 3.891488 |
| 2025-02-17 | 3.893997 |
| 2025-02-18 | 3.88971 |
| 2025-02-19 | 3.866984 |
| 2025-02-20 | 3.875547 |
| 2025-02-21 | 3.888618 |
| 2025-02-22 | 3.906793 |
| 2025-02-23 | 3.899169 |
| 2025-02-24 | 3.886528 |
| 2025-02-25 | 3.914282 |
| 2025-02-26 | 3.908061 |
| 2025-02-27 | 3.89735 |
| 2025-02-28 | 3.876327 |
| 2025-03-01 | 3.887377 |
| 2025-03-02 | 3.876518 |
| 2025-03-03 | 3.892377 |
| 2025-03-04 | 3.94034 |
| 2025-03-05 | 3.932619 |
| 2025-03-06 | 3.94801 |
| 2025-03-07 | 3.974758 |
| 2025-03-08 | 3.976753 |
| 2025-03-09 | 3.985885 |
| 2025-03-10 | 3.988354 |
| 2025-03-11 | 3.971003 |
| 2025-03-12 | 3.960005 |
| 2025-03-13 | 3.953553 |
| 2025-03-14 | 3.951699 |
| 2025-03-15 | 3.965195 |
| 2025-03-16 | 3.953531 |
| 2025-03-17 | 3.967945 |
| 2025-03-18 | 3.978754 |
| 2025-03-19 | 3.979844 |
| 2025-03-20 | 3.96153 |
| 2025-03-21 | 3.969419 |
| 2025-03-22 | 3.969573 |
| 2025-03-23 | 3.961217 |
| 2025-03-25 | 3.967385 |
| 2025-03-26 | 3.959744 |
| 2025-03-27 | 3.960861 |
| 2025-03-28 | 3.963049 |
| 2025-03-29 | 3.967582 |
| 2025-03-30 | 3.975214 |
| 2025-03-31 | 3.970979 |
| 2025-04-01 | 3.963399 |
| 2025-04-02 | 3.96094 |
| 2025-04-03 | 4.071706 |
| 2025-04-04 | 4.111395 |
| 2025-04-05 | 4.065795 |
| 2025-04-06 | 4.074202 |
| 2025-04-07 | 4.092743 |
| 2025-04-08 | 4.097248 |
| 2025-04-09 | 4.165359 |
| 2025-04-10 | 4.169778 |
| 2025-04-11 | 4.290897 |
| 2025-04-12 | 4.30305 |
| 2025-04-13 | 4.28571 |
| 2025-04-14 | 4.265818 |
| 2025-04-15 | 4.286134 |
| 2025-04-16 | 4.290432 |
| 2025-04-17 | 4.276537 |
| 2025-04-18 | 4.2801 |
| 2025-04-19 | 4.286069 |
| 2025-04-20 | 4.295355 |
| 2025-04-21 | 4.330033 |
| 2025-04-22 | 4.309153 |
| 2025-04-23 | 4.254243 |
| 2025-04-24 | 4.237325 |
| 2025-04-25 | 4.218765 |
| 2025-04-26 | 4.236868 |
| 2025-04-27 | 4.236516 |
| 2025-04-28 | 4.216338 |
| 2025-04-29 | 4.23784 |
| 2025-04-30 | 4.239318 |
| 2025-05-01 | 4.221126 |
| 2025-05-02 | 4.246317 |
| 2025-05-03 | 4.23082 |
| 2025-05-04 | 4.232298 |
| 2025-05-05 | 4.250499 |
| 2025-05-06 | 4.237616 |
| 2025-05-08 | 4.237254 |
| 2025-05-09 | 4.207916 |
| 2025-05-10 | 4.21612 |
| 2025-05-11 | 4.212276 |
| 2025-05-12 | 4.159612 |
| 2025-05-13 | 4.153432 |
| 2025-05-14 | 4.188117 |
| 2025-05-15 | 4.172829 |
| 2025-05-17 | 4.180497 |
| 2025-05-18 | 4.189719 |
| 2025-05-19 | 4.204845 |
| 2025-05-20 | 4.212418 |
| 2025-05-21 | 4.248918 |
| 2025-05-22 | 4.233999 |
| 2025-05-23 | 4.249005 |
| 2025-05-24 | 4.263426 |
| 2025-05-25 | 4.263501 |
| 2025-05-26 | 4.26678 |
| 2025-05-27 | 4.245186 |
| 2025-05-28 | 4.238139 |
| 2025-05-29 | 4.236098 |
| 2025-05-30 | 4.258696 |
| 2025-05-31 | 4.259976 |
| 2025-06-01 | 4.256385 |
| 2025-06-02 | 4.29258 |
| 2025-06-03 | 4.267317 |
| 2025-06-04 | 4.263262 |
| 2025-06-05 | 4.269066 |
| 2025-06-06 | 4.268063 |
| 2025-06-07 | 4.264883 |
| 2025-06-08 | 4.257427 |
| 2025-06-09 | 4.262465 |
| 2025-06-10 | 4.27247 |
| 2025-06-11 | 4.265584 |
| 2025-06-12 | 4.302906 |
| 2025-06-13 | 4.30316 |
| 2025-06-14 | 4.312747 |
| 2025-06-15 | 4.314916 |
| 2025-06-16 | 4.309986 |
| 2025-06-17 | 4.303884 |
| 2025-06-18 | 4.283526 |
| 2025-06-19 | 4.276418 |
| 2025-06-20 | 4.279317 |
| 2025-06-21 | 4.276269 |
| 2025-06-22 | 4.279656 |
| 2025-06-23 | 4.275402 |
| 2025-06-24 | 4.325032 |
| 2025-06-25 | 4.336288 |
| 2025-06-26 | 4.360785 |
| 2025-06-27 | 4.374602 |
| 2025-06-28 | 4.392099 |
| 2025-06-29 | 4.388523 |
| 2025-06-30 | 4.39779 |
| 2025-07-01 | 4.442774 |
| 2025-07-02 | 4.421949 |
| 2025-07-03 | 4.420723 |
| 2025-07-04 | 4.41631 |
| 2025-07-05 | 4.416697 |
| 2025-07-06 | 4.412312 |
| 2025-07-07 | 4.397726 |
| 2025-07-08 | 4.397358 |
| 2025-07-09 | 4.402992 |
| 2025-07-10 | 4.408088 |
| 2025-07-11 | 4.400567 |
| 2025-07-12 | 4.404949 |
| 2025-07-13 | 4.402743 |
| 2025-07-14 | 4.40707 |
| 2025-07-15 | 4.398536 |
| 2025-07-16 | 4.364997 |
| 2025-07-17 | 4.355388 |
| 2025-07-18 | 4.384811 |
| 2025-07-19 | 4.373837 |
| 2025-07-20 | 4.377199 |
| 2025-07-21 | 4.387612 |
| 2025-07-22 | 4.399343 |
| 2025-07-23 | 4.420038 |
| 2025-07-24 | 4.413058 |
| 2025-07-25 | 4.401683 |
| 2025-07-26 | 4.410327 |
| 2025-07-27 | 4.412475 |
| 2025-07-28 | 4.380573 |
| 2025-07-29 | 4.348681 |
| 2025-07-30 | 4.345401 |
| 2025-07-31 | 4.31915 |
| 2025-08-01 | 4.296987 |
| 2025-08-02 | 4.366014 |
| 2025-08-03 | 4.364284 |
| 2025-08-04 | 4.342475 |
| 2025-08-05 | 4.334405 |
| 2025-08-06 | 4.344027 |
| 2025-08-07 | 4.340618 |
| 2025-08-08 | 4.341206 |
| 2025-08-09 | 4.337943 |
| 2025-08-10 | 4.337637 |
| 2025-08-11 | 4.325702 |
| 2025-08-12 | 4.320884 |
| 2025-08-13 | 4.367979 |
| 2025-08-14 | 4.355083 |
| 2025-08-15 | 4.35184 |
| 2025-08-16 | 4.350859 |
| 2025-08-17 | 4.347495 |
| 2025-08-18 | 4.346225 |
| 2025-08-19 | 4.355766 |
| 2025-08-20 | 4.334042 |
| 2025-08-21 | 4.338516 |
| 2025-08-22 | 4.328041 |
| 2025-08-23 | 4.362288 |
| 2025-08-24 | 4.365849 |
| 2025-08-25 | 4.357413 |
| 2025-08-26 | 4.362428 |
| 2025-08-27 | 4.339294 |
| 2025-08-28 | 4.381854 |
| 2025-08-29 | 4.367006 |
| 2025-08-30 | 4.381124 |
| 2025-08-31 | 4.383975 |
| 2025-09-01 | 4.378267 |
| 2025-09-02 | 4.36754 |
| 2025-09-03 | 4.346145 |
| 2025-09-04 | 4.339851 |
| 2025-09-05 | 4.35953 |
| 2025-09-06 | 4.384989 |
| 2025-09-07 | 4.38686 |
| 2025-09-08 | 4.397584 |
| 2025-09-09 | 4.401532 |
| 2025-09-10 | 4.387242 |
| 2025-09-11 | 4.383575 |
| 2025-09-13 | 4.391274 |
| 2025-09-14 | 4.396765 |
| 2025-09-15 | 4.401503 |
| 2025-09-16 | 4.423915 |
| 2025-09-17 | 4.442597 |
| 2025-09-18 | 4.428341 |
| 2025-09-19 | 4.393506 |
| 2025-09-20 | 4.400747 |
| 2025-09-21 | 4.399649 |
| 2025-09-22 | 4.406016 |
| 2025-09-23 | 4.429023 |
| 2025-09-24 | 4.417984 |
| 2025-09-25 | 4.397125 |
| 2025-09-26 | 4.377652 |
| 2025-09-27 | 4.382046 |
| 2025-09-28 | 4.392042 |
| 2025-09-29 | 4.397447 |
| 2025-09-30 | 4.387999 |
| 2025-10-01 | 4.379241 |
| 2025-10-02 | 4.396578 |
| 2025-10-03 | 4.394651 |
| 2025-10-04 | 4.406455 |
| 2025-10-05 | 4.395276 |
| 2025-10-06 | 4.385315 |
| 2025-10-07 | 4.392505 |
| 2025-10-08 | 4.372231 |
| 2025-10-09 | 4.37471 |
| 2025-10-10 | 4.351139 |
| 2025-10-11 | 4.364261 |
| 2025-10-12 | 4.372808 |
| 2025-10-13 | 4.351051 |
| 2025-10-14 | 4.347314 |
| 2025-10-15 | 4.383671 |
| 2025-10-16 | 4.380309 |
| 2025-10-17 | 4.41207 |
| 2025-10-18 | 4.410685 |
| 2025-10-19 | 4.412228 |
| 2025-10-20 | 4.412631 |
| 2025-10-21 | 4.413767 |
| 2025-10-22 | 4.390402 |
| 2025-10-23 | 4.396175 |
| 2025-10-24 | 4.391072 |
| 2025-10-25 | 4.39441 |
| 2025-10-26 | 4.399807 |
| 2025-10-27 | 4.394582 |
| 2025-10-28 | 4.403542 |
| 2025-10-29 | 4.389171 |
| 2025-10-30 | 4.363139 |
| 2025-10-31 | 4.353258 |
| 2025-11-01 | 4.346003 |
| 2025-11-02 | 4.351383 |
| 2025-11-03 | 4.334049 |
| 2025-11-04 | 4.337146 |
| 2025-11-05 | 4.331039 |
| 2025-11-06 | 4.332245 |
| 2025-11-07 | 4.34531 |
| 2025-11-08 | 4.353411 |
| 2025-11-09 | 4.347573 |
| 2025-11-10 | 4.356341 |
| 2025-11-11 | 4.374852 |
| 2025-11-12 | 4.37871 |
| 2025-11-13 | 4.39685 |
| 2025-11-14 | 4.438167 |
| 2025-11-15 | 4.411428 |
| 2025-11-16 | 4.411652 |
| 2025-11-17 | 4.40718 |
| 2025-11-18 | 4.389578 |
| 2025-11-19 | 4.362447 |
| 2025-11-20 | 4.3357 |
| 2025-11-21 | 4.339063 |
| 2025-11-22 | 4.324231 |
| 2025-11-23 | 4.331878 |
| 2025-11-24 | 4.330003 |
| 2025-11-25 | 4.324543 |
| 2025-11-26 | 4.337577 |
| 2025-11-27 | 4.34064 |
| 2025-11-28 | 4.342694 |
| 2025-11-29 | 4.342371 |
| 2025-11-30 | 4.355143 |
| 2025-12-01 | 4.37185 |
| 2025-12-02 | 4.349357 |
| 2025-12-03 | 4.38459 |
| 2025-12-04 | 4.369101 |
| 2025-12-05 | 4.347912 |
| 2025-12-06 | 4.360295 |
| 2025-12-07 | 4.358202 |
| 2025-12-08 | 4.355217 |
| 2025-12-09 | 4.335181 |
| 2025-12-11 | 4.405373 |
| 2025-12-12 | 4.397866 |
| 2025-12-13 | 4.419336 |
| 2025-12-14 | 4.405466 |
| 2025-12-15 | 4.408361 |
| 2025-12-16 | 4.403711 |
| 2025-12-17 | 4.395777 |
| 2025-12-18 | 4.400573 |
| 2025-12-19 | 4.40709 |
| 2025-12-20 | 4.404997 |
| 2025-12-21 | 4.401948 |
| 2025-12-22 | 4.412395 |
| 2025-12-23 | 4.441881 |
| 2025-12-24 | 4.443637 |
| 2025-12-25 | 4.441682 |
| 2025-12-26 | 4.432413 |
| 2025-12-27 | 4.43183 |
| 2025-12-28 | 4.434119 |
| 2025-12-29 | 4.428316 |
| 2025-12-30 | 4.426334 |
| 2025-12-31 | 4.413856 |
| 2026-01-01 | 4.410517 |
| 2026-01-02 | 4.412199 |
| 2026-01-03 | 4.419296 |
| 2026-01-04 | 4.419402 |
| 2026-01-05 | 4.393789 |
| 2026-01-06 | 4.423514 |
| 2026-01-07 | 4.390472 |
| 2026-01-08 | 4.398703 |
| 2026-01-09 | 4.382351 |
| 2026-01-10 | 4.371393 |
| 2026-01-11 | 4.366907 |
| 2026-01-12 | 4.392011 |
| 2026-01-13 | 4.39298 |
| 2026-01-14 | 4.369304 |
| 2026-01-15 | 4.376049 |
| 2026-01-16 | 4.36478 |
| 2026-01-17 | 4.367345 |
| 2026-01-18 | 4.370103 |
| 2026-01-19 | 4.394021 |
| 2026-01-20 | 4.438117 |
| 2026-01-21 | 4.443989 |
| 2026-01-22 | 4.423948 |
| 2026-01-23 | 4.427448 |
| 2026-01-24 | 4.474027 |
| 2026-01-25 | 4.506574 |
| 2026-01-26 | 4.489476 |
| 2026-01-27 | 4.536743 |
| 2026-01-28 | 4.558729 |
| 2026-01-29 | 4.560875 |
| 2026-01-30 | 4.553041 |
| 2026-01-31 | 4.539053 |
| 2026-02-01 | 4.529974 |
| 2026-02-02 | 4.502493 |
| 2026-02-03 | 4.51248 |
| 2026-02-04 | 4.521015 |
| 2026-02-05 | 4.50379 |
| 2026-02-06 | 4.507998 |
| 2026-02-07 | 4.507614 |
| 2026-02-08 | 4.506875 |
| 2026-02-09 | 4.542964 |
| 2026-02-10 | 4.561248 |
| 2026-02-11 | 4.554501 |
| 2026-02-12 | 4.545945 |
| 2026-02-13 | 4.547437 |
| 2026-02-14 | 4.54902 |
| 2026-02-15 | 4.550707 |
| 2026-02-16 | 4.541084 |
| 2026-02-17 | 4.539133 |
| 2026-02-18 | 4.554089 |
| 2026-02-19 | 4.510652 |
| 2026-02-20 | 4.520948 |
| 2026-02-21 | 4.506842 |
| 2026-02-22 | 4.517879 |
| 2026-02-23 | 4.509659 |
| 2026-02-24 | 4.51736 |
| 2026-02-25 | 4.529727 |
| 2026-02-26 | 4.518001 |
| 2026-02-27 | 4.55133 |
| 2026-02-28 | 4.549379 |
| 2026-03-01 | 4.543941 |
| 2026-03-02 | 4.486421 |
| 2026-03-03 | 4.472665 |
| 2026-03-04 | 4.487588 |
| 2026-03-05 | 4.485817 |
| 2026-03-06 | 4.471827 |
| 2026-03-07 | 4.501835 |
| 2026-03-08 | 4.495079 |
| 2026-03-09 | 4.486428 |
| 2026-03-10 | 4.513349 |
| 2026-03-11 | 4.500807 |
| 2026-03-12 | 4.471541 |
| 2026-03-13 | 4.457828 |
| 2026-03-14 | 4.402738 |
| 2026-03-15 | 4.420184 |
| 2026-03-16 | 4.440243 |
| 2026-03-17 | 4.449457 |
| 2026-03-18 | 4.435675 |
| 2026-03-19 | 4.406782 |
| 2026-03-20 | 4.445817 |
| 2026-03-21 | 4.440545 |
| 2026-03-22 | 4.414222 |
| 2026-03-23 | 4.447704 |
| 2026-03-24 | 4.434201 |
| 2026-03-25 | 4.421219 |
| 2026-03-26 | 4.411606 |
| 2026-03-27 | 4.400579 |
| 2026-03-28 | 4.383093 |
| 2026-03-29 | 4.378743 |
| 2026-03-30 | 4.374485 |
| 2026-03-31 | 4.37567 |
| 2026-04-01 | 4.41725 |
| 2026-04-02 | 4.378354 |
| 2026-04-03 | 4.373073 |
| 2026-04-04 | 4.375432 |
| 2026-04-05 | 4.374163 |
| 2026-04-06 | 4.380639 |
| 2026-04-07 | 4.376098 |
| 2026-04-08 | 4.454698 |
| 2026-04-09 | 4.426138 |
| 2026-04-10 | 4.441842 |
| 2026-04-11 | 4.441073 |
| 2026-04-12 | 4.430663 |
| 2026-04-13 | 4.43112 |
| 2026-04-14 | 4.488003 |
| 2026-04-15 | 4.478191 |
| 2026-04-16 | 4.474098 |
| 2026-04-17 | 4.479309 |
| 2026-04-18 | 4.48412 |
| 2026-04-19 | 4.482321 |
| 2026-04-20 | 4.485671 |
| 2026-04-21 | 4.496657 |
| 2026-04-22 | 4.482198 |
| 2026-04-23 | 4.466328 |
| 2026-04-24 | 4.462505 |
| 2026-04-25 | 4.452764 |
| 2026-04-26 | 4.457299 |
| 2026-04-27 | 4.471258 |
| 2026-04-28 | 4.431526 |
| 2026-04-29 | 4.442348 |
| 2026-04-30 | 4.463062 |
| 2026-05-01 | 4.486855 |
| 2026-05-02 | 4.478298 |
| 2026-05-03 | 4.489073 |
| 2026-05-04 | 4.470566 |
| 2026-05-05 | 4.469116 |
| 2026-05-06 | 4.498181 |
| 2026-05-07 | 4.505174 |
| 2026-05-08 | 4.508643 |
| 2026-05-09 | 4.504765 |
| 2026-05-10 | 4.502255 |
| 2026-05-11 | 4.493892 |
| 2026-05-12 | 4.491271 |
| 2026-05-14 | 4.486826 |
| 2026-05-15 | 4.450791 |
| 2026-05-16 | 4.459574 |
| 2026-05-17 | 4.451163 |
| 2026-05-18 | 4.471185 |
| 2026-05-19 | 4.453982 |
| 2026-05-20 | 4.425927 |
| 2026-05-21 | 4.451733 |
| 2026-05-23 | 4.454432 |
| 2026-05-24 | 4.46545 |
| 2026-05-25 | 4.477811 |
| 2026-05-26 | 4.456922 |
| 2026-05-27 | 4.46201 |
| 2026-05-28 | 4.431173 |
| 2026-05-29 | 4.483525 |
| 2026-05-30 | 4.481435 |
| 2026-05-31 | 4.479315 |
| 2026-06-01 | 4.476001 |
| 2026-06-02 | 4.46844 |
| 2026-06-03 | 4.433338 |
| 2026-06-04 | 4.443185 |
| 2026-06-05 | 4.45303 |
| 2026-06-06 | 4.397008 |
| 2026-06-09 | 4.399406 |
| 2026-06-10 | 4.377934 |
| 2026-06-11 | 4.378531 |
| 2026-06-12 | 4.389363 |
| 2026-06-13 | 4.391331 |
| 2026-06-14 | 4.402544 |
| 2026-06-15 | 4.409184 |
| 2026-06-16 | 4.399013 |
| 2026-06-17 | 4.422958 |
| 2026-06-18 | 4.361112 |
| 2026-06-19 | 4.3395 |
| 2026-06-20 | 4.335759 |
| 2026-06-21 | 4.334601 |
| 2026-06-22 | 4.331226 |
| 2026-06-23 | 4.33001 |
| 2026-06-24 | 4.315872 |
| 2026-06-25 | 4.301285 |
| 2026-06-26 | 4.325099 |
| 2026-06-27 | 4.32397 |
| 2026-06-28 | 4.321254 |
| 2026-06-29 | 4.325931 |
| 2026-06-30 | 4.335375 |
| 2026-07-01 | 4.325965 |
| 2026-07-02 | 4.336577 |
| 2026-07-03 | 4.371831 |
| 2026-07-04 | 4.27077 |
| 2026-07-05 | 4.348966 |
| 2026-07-06 | 4.353596 |
| 2026-07-07 | 4.341057 |
| 2026-07-08 | 4.324227 |
| 2026-07-09 | 4.335299 |
| 2026-07-10 | 4.337412 |
| 2026-07-11 | 4.23593 |
| 2026-07-12 | 4.320984 |
| 2026-07-13 | 4.320336 |
| 2026-07-14 | 4.320327 |
| 2026-07-15 | 4.308497 |
| 2026-07-16 | 4.351046 |
| 2026-07-17 | 4.346481 |
| 2026-07-18 | 4.339495 |
| 2026-07-19 | 4.337997 |
| 2026-07-20 | 4.342262 |
| 2026-07-21 | 4.325512 |
| 2026-07-22 | 4.304144 |
| 2026-07-23 | 4.300497 |
| 2026-07-24 | 4.280882 |
| 2026-07-25 | 4.278336 |
| 2026-07-26 | 4.28373 |
| 2026-07-27 | 4.290447 |
| 2026-07-28 | 4.266949 |
| 2026-07-29 | 4.265915 |
| 2026-07-30 | 4.308776 |
| 2026-07-31 | 4.329926 |
| 2026-08-01 | 4.24542 |
| 2026-08-02 | 4.321002 |
| 2026-08-03 | 4.340516 |
| 2026-08-04 | 4.322137 |
| 2026-08-05 | 4.322906 |
| 2026-08-06 | 4.32169 |
| 2026-08-07 | 4.319279 |
| 2026-08-08 | 4.238386 |
| 2026-08-09 | 4.32886 |
| 2026-08-10 | 4.337861 |
| 2026-08-11 | 4.327495 |
| 2026-08-12 | 4.324156 |
| 2026-08-13 | 4.302449 |
| 2026-08-14 | 4.320586 |
| 2026-08-15 | 4.311139 |
| 2026-08-16 | 4.311553 |
| 2026-08-17 | 4.332801 |
| 2026-08-18 | 4.319745 |
| 2026-08-20 | 4.379621 |
| 2026-08-21 | 4.373483 |
| 2026-08-22 | 4.379389 |
| 2026-08-23 | 4.368391 |
| 2026-08-24 | 4.355941 |
| 2026-08-25 | 4.368433 |
| 2026-08-26 | 4.362882 |
| 2026-08-27 | 4.359274 |
| 2026-08-28 | 4.347969 |
| 2026-08-29 | 4.338365 |
| 2026-08-30 | 4.336732 |
| 2026-08-31 | 4.341007 |
| 2026-09-01 | 4.313605 |
| 2026-09-02 | 4.309834 |
| 2026-09-03 | 4.325621 |
| 2026-09-04 | 4.324091 |
| 2026-09-05 | 4.414935 |
| 2026-09-06 | 4.337529 |
| 2026-09-07 | 4.324949 |
| 2026-09-08 | 4.312854 |
| 2026-09-09 | 4.346402 |
| 2026-09-10 | 4.318451 |
| 2026-09-11 | 4.305066 |
| 2026-09-12 | 4.298818 |
| 2026-09-13 | 4.294721 |
| 2026-09-14 | 4.298972 |
| 2026-09-15 | 4.275198 |
| 2026-09-16 | 4.283372 |
| 2026-09-17 | 4.244478 |
| 2026-09-18 | 4.251174 |
| 2026-09-19 | 4.252525 |
| 2026-09-20 | 4.256552 |
| 2026-09-21 | 4.273044 |
| 2026-09-22 | 4.268555 |
| 2026-09-23 | 4.248434 |
| 2026-09-24 | 4.235951 |
| 2026-09-25 | 4.237571 |
| 2026-09-26 | 4.138691 |
| 2026-09-27 | 4.138489 |
| 2026-09-28 | 4.216583 |
| 2026-09-30 | 4.20318 |
| 2026-10-02 | 4.242711 |
| 2026-10-03 | 4.217325 |
| 2026-10-05 | 4.211564 |
| 2026-10-06 | 4.225579 |
| 2026-10-07 | 4.197805 |
| 2026-10-08 | 4.206593 |
| 2026-10-09 | 4.20861 |
| 2026-10-10 | 4.248474 |
| 2026-10-11 | 4.222158 |
| 2026-10-12 | 4.214161 |
| 2026-10-13 | 4.205165 |
| 2026-10-14 | 4.192621 |
High
4.5612
Low
3.8142
Average
4.2639
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/TMT API questions
How do I get the CHF/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/TMT rate in rates.TMT.
How far back does CHF/TMT historical data go?
Daily CHF/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.