CHF to TJS exchange rate API
Swiss Franc to Somoni · quoted 2026-10-15
11.1070
▼ +10.09% over 2Y
1 CHF = 11.1070 TJS · 1 TJS = 0.09003 CHF · Get this rate via the API
1 CHF buys 11.1070 TJS as of 2026-10-15, so 1 TJS buys 0.09003 CHF. Over the last 2 years, CHF/TJS traded between 11.0390 and 13.3598, averaged 11.9194 and fell 10.09%. The API holds daily CHF/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-15 | 12.353995 |
| 2024-10-16 | 12.328713 |
| 2024-10-17 | 12.33522 |
| 2024-10-18 | 12.279169 |
| 2024-10-19 | 12.332183 |
| 2024-10-20 | 12.331994 |
| 2024-10-21 | 12.34022 |
| 2024-10-22 | 12.308808 |
| 2024-10-23 | 12.243594 |
| 2024-10-24 | 12.301333 |
| 2024-10-25 | 12.300518 |
| 2024-10-26 | 12.279817 |
| 2024-10-27 | 12.279437 |
| 2024-10-28 | 12.290521 |
| 2024-10-29 | 12.239861 |
| 2024-10-30 | 12.264235 |
| 2024-10-31 | 12.311738 |
| 2024-11-01 | 12.289399 |
| 2024-11-02 | 12.273922 |
| 2024-11-03 | 12.243005 |
| 2024-11-04 | 12.319027 |
| 2024-11-05 | 12.350765 |
| 2024-11-06 | 12.16116 |
| 2024-11-07 | 12.176677 |
| 2024-11-08 | 12.187164 |
| 2024-11-09 | 12.146103 |
| 2024-11-10 | 12.153685 |
| 2024-11-11 | 12.090701 |
| 2024-11-12 | 12.077134 |
| 2024-11-13 | 12.052449 |
| 2024-11-14 | 11.986938 |
| 2024-11-15 | 12.013233 |
| 2024-11-16 | 12.012358 |
| 2024-11-17 | 12.006673 |
| 2024-11-18 | 12.020343 |
| 2024-11-19 | 12.072757 |
| 2024-11-20 | 12.018562 |
| 2024-11-21 | 12.062162 |
| 2024-11-22 | 11.958736 |
| 2024-11-23 | 11.928287 |
| 2024-11-24 | 11.944511 |
| 2024-11-25 | 11.995937 |
| 2024-11-26 | 12.044632 |
| 2024-11-27 | 12.051902 |
| 2024-11-28 | 12.144129 |
| 2024-11-29 | 12.132697 |
| 2024-11-30 | 12.377782 |
| 2024-12-01 | 12.373042 |
| 2024-12-02 | 12.301148 |
| 2024-12-03 | 12.303037 |
| 2024-12-04 | 12.297635 |
| 2024-12-05 | 12.371646 |
| 2024-12-06 | 12.458971 |
| 2024-12-07 | 12.39986 |
| 2024-12-08 | 12.405494 |
| 2024-12-09 | 12.396199 |
| 2024-12-10 | 12.389123 |
| 2024-12-11 | 12.34582 |
| 2024-12-12 | 12.292545 |
| 2024-12-13 | 12.22718 |
| 2024-12-14 | 12.231306 |
| 2024-12-15 | 12.231507 |
| 2024-12-16 | 12.231231 |
| 2024-12-17 | 12.147148 |
| 2024-12-18 | 12.184679 |
| 2024-12-19 | 12.147834 |
| 2024-12-20 | 12.16088 |
| 2024-12-21 | 12.237374 |
| 2024-12-22 | 12.241801 |
| 2024-12-23 | 12.174789 |
| 2024-12-24 | 12.149417 |
| 2024-12-25 | 12.142596 |
| 2024-12-26 | 12.140403 |
| 2024-12-27 | 12.130207 |
| 2024-12-28 | 12.108637 |
| 2024-12-29 | 12.115261 |
| 2024-12-30 | 12.094177 |
| 2024-12-31 | 12.030041 |
| 2025-01-01 | 12.0213 |
| 2025-01-02 | 12.005878 |
| 2025-01-03 | 11.991798 |
| 2025-01-04 | 12.024751 |
| 2025-01-05 | 12.033604 |
| 2025-01-06 | 12.125597 |
| 2025-01-07 | 12.045988 |
| 2025-01-08 | 11.991708 |
| 2025-01-09 | 12.005449 |
| 2025-01-10 | 11.95914 |
| 2025-01-11 | 11.906349 |
| 2025-01-12 | 11.916163 |
| 2025-01-13 | 11.90363 |
| 2025-01-14 | 11.922915 |
| 2025-01-15 | 11.997961 |
| 2025-01-16 | 11.972314 |
| 2025-01-17 | 11.956437 |
| 2025-01-18 | 11.93512 |
| 2025-01-19 | 11.949465 |
| 2025-01-20 | 11.945187 |
| 2025-01-21 | 11.99839 |
| 2025-01-22 | 12.046587 |
| 2025-01-23 | 12.061199 |
| 2025-01-24 | 12.078063 |
| 2025-01-25 | 12.041073 |
| 2025-01-26 | 12.05613 |
| 2025-01-27 | 12.145269 |
| 2025-01-28 | 12.047397 |
| 2025-01-29 | 12.042107 |
| 2025-01-30 | 12.018113 |
| 2025-01-31 | 11.98208 |
| 2025-02-01 | 11.999632 |
| 2025-02-02 | 11.982899 |
| 2025-02-03 | 11.956218 |
| 2025-02-04 | 11.984512 |
| 2025-02-05 | 12.090274 |
| 2025-02-06 | 12.05319 |
| 2025-02-07 | 12.030202 |
| 2025-02-08 | 12.037367 |
| 2025-02-09 | 12.034844 |
| 2025-02-10 | 12.028706 |
| 2025-02-11 | 11.961051 |
| 2025-02-12 | 11.949221 |
| 2025-02-13 | 12.050359 |
| 2025-02-14 | 12.1151 |
| 2025-02-15 | 12.143845 |
| 2025-02-16 | 12.149619 |
| 2025-02-17 | 12.114202 |
| 2025-02-18 | 12.083187 |
| 2025-02-19 | 12.069408 |
| 2025-02-20 | 12.09255 |
| 2025-02-21 | 12.107525 |
| 2025-02-22 | 12.145799 |
| 2025-02-23 | 12.164954 |
| 2025-02-24 | 12.122183 |
| 2025-02-25 | 12.188256 |
| 2025-02-26 | 12.17774 |
| 2025-02-27 | 12.143459 |
| 2025-02-28 | 12.06449 |
| 2025-03-01 | 12.079355 |
| 2025-03-02 | 12.083348 |
| 2025-03-03 | 12.083221 |
| 2025-03-04 | 12.275465 |
| 2025-03-05 | 12.254005 |
| 2025-03-06 | 12.290175 |
| 2025-03-07 | 12.389461 |
| 2025-03-08 | 12.390583 |
| 2025-03-09 | 12.392718 |
| 2025-03-10 | 12.434734 |
| 2025-03-11 | 12.396128 |
| 2025-03-12 | 12.334788 |
| 2025-03-13 | 12.332183 |
| 2025-03-14 | 12.309871 |
| 2025-03-15 | 12.306876 |
| 2025-03-16 | 12.313954 |
| 2025-03-17 | 12.350367 |
| 2025-03-18 | 12.432473 |
| 2025-03-19 | 12.393243 |
| 2025-03-20 | 12.375787 |
| 2025-03-21 | 12.37085 |
| 2025-03-22 | 12.36407 |
| 2025-03-23 | 12.334412 |
| 2025-03-25 | 12.377988 |
| 2025-03-26 | 12.341831 |
| 2025-03-27 | 12.355226 |
| 2025-03-28 | 12.382457 |
| 2025-03-29 | 12.342069 |
| 2025-03-30 | 12.345959 |
| 2025-03-31 | 12.332806 |
| 2025-04-01 | 12.3202 |
| 2025-04-02 | 12.339585 |
| 2025-04-03 | 12.692706 |
| 2025-04-04 | 12.793737 |
| 2025-04-05 | 12.600428 |
| 2025-04-06 | 12.655462 |
| 2025-04-07 | 12.701221 |
| 2025-04-08 | 12.731805 |
| 2025-04-09 | 12.9214 |
| 2025-04-10 | 12.938387 |
| 2025-04-11 | 13.329623 |
| 2025-04-12 | 13.359779 |
| 2025-04-13 | 13.330917 |
| 2025-04-14 | 13.253019 |
| 2025-04-15 | 13.315278 |
| 2025-04-16 | 13.304439 |
| 2025-04-17 | 13.201897 |
| 2025-04-18 | 13.132706 |
| 2025-04-19 | 13.047544 |
| 2025-04-20 | 13.061366 |
| 2025-04-21 | 13.284449 |
| 2025-04-22 | 13.219268 |
| 2025-04-23 | 12.956391 |
| 2025-04-24 | 12.898268 |
| 2025-04-25 | 12.805763 |
| 2025-04-26 | 12.802741 |
| 2025-04-27 | 12.797316 |
| 2025-04-28 | 12.755494 |
| 2025-04-29 | 12.780574 |
| 2025-04-30 | 12.789738 |
| 2025-05-01 | 12.72933 |
| 2025-05-02 | 12.830776 |
| 2025-05-03 | 12.519483 |
| 2025-05-04 | 12.549363 |
| 2025-05-05 | 12.577341 |
| 2025-05-06 | 12.587063 |
| 2025-05-08 | 12.567992 |
| 2025-05-09 | 12.409621 |
| 2025-05-10 | 12.439451 |
| 2025-05-11 | 12.455688 |
| 2025-05-12 | 12.263254 |
| 2025-05-13 | 12.349134 |
| 2025-05-14 | 12.379103 |
| 2025-05-15 | 12.380611 |
| 2025-05-17 | 12.327164 |
| 2025-05-18 | 12.373077 |
| 2025-05-19 | 12.378976 |
| 2025-05-20 | 12.393456 |
| 2025-05-21 | 12.417184 |
| 2025-05-22 | 12.433413 |
| 2025-05-23 | 12.363105 |
| 2025-05-24 | 12.43764 |
| 2025-05-25 | 12.444122 |
| 2025-05-26 | 12.463222 |
| 2025-05-27 | 12.251245 |
| 2025-05-28 | 12.181557 |
| 2025-05-29 | 12.053523 |
| 2025-05-30 | 12.117065 |
| 2025-05-31 | 12.107702 |
| 2025-06-01 | 12.096354 |
| 2025-06-02 | 12.194492 |
| 2025-06-03 | 12.133336 |
| 2025-06-04 | 12.033389 |
| 2025-06-05 | 12.070079 |
| 2025-06-06 | 12.028689 |
| 2025-06-07 | 12.02517 |
| 2025-06-08 | 12.021898 |
| 2025-06-09 | 12.037511 |
| 2025-06-10 | 12.062544 |
| 2025-06-11 | 12.118209 |
| 2025-06-12 | 12.298043 |
| 2025-06-13 | 12.246107 |
| 2025-06-14 | 12.419197 |
| 2025-06-15 | 12.459547 |
| 2025-06-16 | 12.461445 |
| 2025-06-17 | 12.451841 |
| 2025-06-18 | 12.365574 |
| 2025-06-19 | 12.256801 |
| 2025-06-20 | 12.10031 |
| 2025-06-21 | 12.108614 |
| 2025-06-22 | 12.105411 |
| 2025-06-23 | 12.074119 |
| 2025-06-24 | 12.202723 |
| 2025-06-25 | 12.220953 |
| 2025-06-26 | 12.337739 |
| 2025-06-27 | 12.380995 |
| 2025-06-28 | 12.341586 |
| 2025-06-29 | 12.366996 |
| 2025-06-30 | 12.357073 |
| 2025-07-01 | 12.529398 |
| 2025-07-02 | 12.438798 |
| 2025-07-03 | 12.334192 |
| 2025-07-04 | 12.20766 |
| 2025-07-05 | 12.131512 |
| 2025-07-06 | 12.192652 |
| 2025-07-07 | 12.191346 |
| 2025-07-08 | 12.174094 |
| 2025-07-09 | 12.050114 |
| 2025-07-10 | 12.07101 |
| 2025-07-11 | 12.147669 |
| 2025-07-12 | 12.13084 |
| 2025-07-13 | 12.152332 |
| 2025-07-14 | 12.120811 |
| 2025-07-15 | 12.108641 |
| 2025-07-16 | 12.009506 |
| 2025-07-17 | 11.895671 |
| 2025-07-18 | 11.947697 |
| 2025-07-19 | 11.993593 |
| 2025-07-20 | 11.996204 |
| 2025-07-21 | 11.9688 |
| 2025-07-22 | 11.993155 |
| 2025-07-23 | 12.092886 |
| 2025-07-24 | 12.073895 |
| 2025-07-25 | 11.937131 |
| 2025-07-26 | 11.98516 |
| 2025-07-27 | 11.987844 |
| 2025-07-28 | 11.927937 |
| 2025-07-29 | 11.81646 |
| 2025-07-30 | 11.81126 |
| 2025-07-31 | 11.770439 |
| 2025-08-01 | 11.568856 |
| 2025-08-02 | 11.741998 |
| 2025-08-03 | 11.767134 |
| 2025-08-04 | 11.677795 |
| 2025-08-05 | 11.654802 |
| 2025-08-06 | 11.661501 |
| 2025-08-07 | 11.572933 |
| 2025-08-08 | 11.591134 |
| 2025-08-09 | 11.568019 |
| 2025-08-10 | 11.579176 |
| 2025-08-11 | 11.502446 |
| 2025-08-12 | 11.493174 |
| 2025-08-13 | 11.639513 |
| 2025-08-14 | 11.588773 |
| 2025-08-15 | 11.569895 |
| 2025-08-16 | 11.558736 |
| 2025-08-17 | 11.567818 |
| 2025-08-18 | 11.544555 |
| 2025-08-19 | 11.523081 |
| 2025-08-20 | 11.520738 |
| 2025-08-21 | 11.580073 |
| 2025-08-22 | 11.621804 |
| 2025-08-23 | 11.886145 |
| 2025-08-24 | 11.899391 |
| 2025-08-25 | 11.711612 |
| 2025-08-26 | 11.681239 |
| 2025-08-27 | 11.870419 |
| 2025-08-28 | 11.901594 |
| 2025-08-29 | 11.86731 |
| 2025-08-30 | 11.782691 |
| 2025-08-31 | 11.799327 |
| 2025-09-01 | 11.88152 |
| 2025-09-02 | 11.803495 |
| 2025-09-03 | 11.835773 |
| 2025-09-04 | 11.678207 |
| 2025-09-05 | 11.80984 |
| 2025-09-06 | 11.776775 |
| 2025-09-07 | 11.791243 |
| 2025-09-08 | 11.883754 |
| 2025-09-09 | 11.881362 |
| 2025-09-10 | 11.797353 |
| 2025-09-11 | 11.861742 |
| 2025-09-13 | 11.876202 |
| 2025-09-14 | 11.900473 |
| 2025-09-15 | 11.840633 |
| 2025-09-16 | 11.953411 |
| 2025-09-17 | 11.960788 |
| 2025-09-18 | 11.935432 |
| 2025-09-19 | 11.780545 |
| 2025-09-20 | 11.798244 |
| 2025-09-21 | 11.8104 |
| 2025-09-22 | 11.799448 |
| 2025-09-23 | 11.808836 |
| 2025-09-24 | 11.765812 |
| 2025-09-25 | 11.776333 |
| 2025-09-26 | 11.724767 |
| 2025-09-27 | 11.703511 |
| 2025-09-28 | 11.733947 |
| 2025-09-29 | 11.744475 |
| 2025-09-30 | 11.754021 |
| 2025-10-01 | 11.73806 |
| 2025-10-02 | 11.715683 |
| 2025-10-03 | 11.714104 |
| 2025-10-04 | 11.658035 |
| 2025-10-05 | 11.662958 |
| 2025-10-06 | 11.682934 |
| 2025-10-07 | 11.679514 |
| 2025-10-08 | 11.596504 |
| 2025-10-09 | 11.603011 |
| 2025-10-10 | 11.561461 |
| 2025-10-11 | 11.484511 |
| 2025-10-12 | 11.537752 |
| 2025-10-13 | 11.587342 |
| 2025-10-14 | 11.407445 |
| 2025-10-15 | 11.47935 |
| 2025-10-16 | 11.509988 |
| 2025-10-17 | 11.600699 |
| 2025-10-18 | 11.625813 |
| 2025-10-19 | 11.623871 |
| 2025-10-20 | 11.641206 |
| 2025-10-21 | 11.572745 |
| 2025-10-22 | 11.51922 |
| 2025-10-23 | 11.561274 |
| 2025-10-24 | 11.62644 |
| 2025-10-25 | 11.677821 |
| 2025-10-26 | 11.680481 |
| 2025-10-27 | 11.654585 |
| 2025-10-28 | 11.616404 |
| 2025-10-29 | 11.589144 |
| 2025-10-30 | 11.461225 |
| 2025-10-31 | 11.460627 |
| 2025-11-01 | 11.467918 |
| 2025-11-02 | 11.504178 |
| 2025-11-03 | 11.439245 |
| 2025-11-04 | 11.416214 |
| 2025-11-05 | 11.396018 |
| 2025-11-06 | 11.460108 |
| 2025-11-07 | 11.455598 |
| 2025-11-08 | 11.456884 |
| 2025-11-09 | 11.476729 |
| 2025-11-10 | 11.456277 |
| 2025-11-11 | 11.555457 |
| 2025-11-12 | 11.592501 |
| 2025-11-13 | 11.58924 |
| 2025-11-14 | 11.704774 |
| 2025-11-15 | 11.626063 |
| 2025-11-16 | 11.653042 |
| 2025-11-17 | 11.602501 |
| 2025-11-18 | 11.598951 |
| 2025-11-19 | 11.553053 |
| 2025-11-20 | 11.434766 |
| 2025-11-21 | 11.496761 |
| 2025-11-22 | 11.407734 |
| 2025-11-23 | 11.453565 |
| 2025-11-24 | 11.428816 |
| 2025-11-25 | 11.478019 |
| 2025-11-26 | 11.447693 |
| 2025-11-27 | 11.502786 |
| 2025-11-28 | 11.462991 |
| 2025-11-29 | 11.472835 |
| 2025-11-30 | 11.510035 |
| 2025-12-01 | 11.578579 |
| 2025-12-02 | 11.50704 |
| 2025-12-03 | 11.579078 |
| 2025-12-04 | 11.486678 |
| 2025-12-05 | 11.439382 |
| 2025-12-06 | 11.407554 |
| 2025-12-07 | 11.452957 |
| 2025-12-08 | 11.412464 |
| 2025-12-09 | 11.395287 |
| 2025-12-11 | 11.563218 |
| 2025-12-12 | 11.572805 |
| 2025-12-13 | 11.632386 |
| 2025-12-14 | 11.60963 |
| 2025-12-15 | 11.535055 |
| 2025-12-16 | 11.582632 |
| 2025-12-17 | 11.557244 |
| 2025-12-18 | 11.560807 |
| 2025-12-19 | 11.600859 |
| 2025-12-20 | 11.565961 |
| 2025-12-21 | 11.590005 |
| 2025-12-22 | 11.649271 |
| 2025-12-23 | 11.640873 |
| 2025-12-24 | 11.675136 |
| 2025-12-25 | 11.744523 |
| 2025-12-26 | 11.731656 |
| 2025-12-27 | 11.724622 |
| 2025-12-28 | 11.724912 |
| 2025-12-29 | 11.711226 |
| 2025-12-30 | 11.641651 |
| 2025-12-31 | 11.673972 |
| 2026-01-01 | 11.65238 |
| 2026-01-02 | 11.642012 |
| 2026-01-03 | 11.657287 |
| 2026-01-04 | 11.666934 |
| 2026-01-05 | 11.620203 |
| 2026-01-06 | 11.631461 |
| 2026-01-07 | 11.619758 |
| 2026-01-08 | 11.657341 |
| 2026-01-09 | 11.637795 |
| 2026-01-10 | 11.604025 |
| 2026-01-11 | 11.609711 |
| 2026-01-12 | 11.690364 |
| 2026-01-13 | 11.662352 |
| 2026-01-14 | 11.660402 |
| 2026-01-15 | 11.613421 |
| 2026-01-16 | 11.645344 |
| 2026-01-17 | 11.612442 |
| 2026-01-18 | 11.631193 |
| 2026-01-19 | 11.678222 |
| 2026-01-20 | 11.78052 |
| 2026-01-21 | 11.817741 |
| 2026-01-22 | 11.78296 |
| 2026-01-23 | 11.809722 |
| 2026-01-24 | 11.963428 |
| 2026-01-25 | 12.04318 |
| 2026-01-26 | 11.929512 |
| 2026-01-27 | 12.10029 |
| 2026-01-28 | 12.118236 |
| 2026-01-29 | 12.187282 |
| 2026-01-30 | 12.186977 |
| 2026-01-31 | 12.213695 |
| 2026-02-01 | 12.153018 |
| 2026-02-02 | 12.094072 |
| 2026-02-03 | 12.029324 |
| 2026-02-04 | 12.011975 |
| 2026-02-05 | 12.041935 |
| 2026-02-06 | 12.041599 |
| 2026-02-07 | 12.083101 |
| 2026-02-08 | 12.068522 |
| 2026-02-09 | 12.148789 |
| 2026-02-10 | 12.177802 |
| 2026-02-11 | 12.218183 |
| 2026-02-12 | 12.223386 |
| 2026-02-13 | 12.251999 |
| 2026-02-14 | 12.276872 |
| 2026-02-15 | 12.289096 |
| 2026-02-16 | 12.252993 |
| 2026-02-17 | 12.25893 |
| 2026-02-18 | 12.263776 |
| 2026-02-19 | 12.182204 |
| 2026-02-20 | 12.174329 |
| 2026-02-21 | 12.217003 |
| 2026-02-22 | 12.220542 |
| 2026-02-23 | 12.157532 |
| 2026-02-24 | 12.204414 |
| 2026-02-25 | 12.204333 |
| 2026-02-26 | 12.206773 |
| 2026-02-27 | 12.317991 |
| 2026-02-28 | 12.361455 |
| 2026-03-01 | 12.382048 |
| 2026-03-02 | 12.202496 |
| 2026-03-03 | 12.152644 |
| 2026-03-04 | 12.248944 |
| 2026-03-05 | 12.277759 |
| 2026-03-06 | 12.250328 |
| 2026-03-07 | 12.344174 |
| 2026-03-08 | 12.305024 |
| 2026-03-09 | 12.279702 |
| 2026-03-10 | 12.37343 |
| 2026-03-11 | 12.285005 |
| 2026-03-12 | 12.29619 |
| 2026-03-13 | 12.206405 |
| 2026-03-14 | 12.076512 |
| 2026-03-15 | 12.121139 |
| 2026-03-16 | 12.187168 |
| 2026-03-17 | 12.194056 |
| 2026-03-18 | 12.121734 |
| 2026-03-19 | 12.109678 |
| 2026-03-20 | 12.080771 |
| 2026-03-21 | 12.154356 |
| 2026-03-22 | 12.157218 |
| 2026-03-23 | 12.225687 |
| 2026-03-24 | 12.082667 |
| 2026-03-25 | 12.117837 |
| 2026-03-26 | 12.111323 |
| 2026-03-27 | 11.991189 |
| 2026-03-28 | 11.967183 |
| 2026-03-29 | 11.979516 |
| 2026-03-30 | 11.914556 |
| 2026-03-31 | 11.974893 |
| 2026-04-01 | 12.107159 |
| 2026-04-02 | 11.966791 |
| 2026-04-03 | 11.949488 |
| 2026-04-04 | 11.944951 |
| 2026-04-05 | 11.955336 |
| 2026-04-06 | 11.967381 |
| 2026-04-07 | 11.942109 |
| 2026-04-08 | 11.976482 |
| 2026-04-09 | 12.012239 |
| 2026-04-10 | 12.043234 |
| 2026-04-11 | 12.037712 |
| 2026-04-12 | 11.99721 |
| 2026-04-13 | 11.998449 |
| 2026-04-14 | 12.126676 |
| 2026-04-15 | 12.105655 |
| 2026-04-16 | 12.032171 |
| 2026-04-17 | 12.120957 |
| 2026-04-18 | 12.063229 |
| 2026-04-19 | 12.079898 |
| 2026-04-20 | 12.108617 |
| 2026-04-21 | 12.146728 |
| 2026-04-22 | 12.019206 |
| 2026-04-23 | 12.038478 |
| 2026-04-24 | 11.969189 |
| 2026-04-25 | 11.922233 |
| 2026-04-26 | 11.934374 |
| 2026-04-27 | 11.971747 |
| 2026-04-28 | 11.904019 |
| 2026-04-29 | 11.886112 |
| 2026-04-30 | 11.941334 |
| 2026-05-01 | 12.009951 |
| 2026-05-02 | 11.987045 |
| 2026-05-03 | 12.015888 |
| 2026-05-04 | 11.966351 |
| 2026-05-05 | 11.938703 |
| 2026-05-06 | 11.974401 |
| 2026-05-07 | 12.015099 |
| 2026-05-08 | 12.043336 |
| 2026-05-09 | 12.008055 |
| 2026-05-10 | 11.969771 |
| 2026-05-11 | 11.947537 |
| 2026-05-12 | 11.968219 |
| 2026-05-14 | 11.941947 |
| 2026-05-15 | 11.885616 |
| 2026-05-16 | 11.853817 |
| 2026-05-17 | 11.870953 |
| 2026-05-18 | 11.908256 |
| 2026-05-19 | 11.821054 |
| 2026-05-20 | 11.766425 |
| 2026-05-21 | 11.792447 |
| 2026-05-23 | 11.817447 |
| 2026-05-24 | 11.839906 |
| 2026-05-25 | 11.845123 |
| 2026-05-26 | 11.774108 |
| 2026-05-27 | 11.795702 |
| 2026-05-28 | 11.686967 |
| 2026-05-29 | 11.76849 |
| 2026-05-30 | 11.827651 |
| 2026-05-31 | 11.832596 |
| 2026-06-01 | 11.786606 |
| 2026-06-02 | 11.759084 |
| 2026-06-03 | 11.680501 |
| 2026-06-04 | 11.760649 |
| 2026-06-05 | 11.809472 |
| 2026-06-06 | 11.72547 |
| 2026-06-09 | 11.744416 |
| 2026-06-10 | 11.698354 |
| 2026-06-11 | 11.668962 |
| 2026-06-12 | 11.681853 |
| 2026-06-13 | 11.697258 |
| 2026-06-14 | 11.719745 |
| 2026-06-15 | 11.718566 |
| 2026-06-16 | 11.676198 |
| 2026-06-17 | 11.690075 |
| 2026-06-18 | 11.528366 |
| 2026-06-19 | 11.508435 |
| 2026-06-20 | 11.485308 |
| 2026-06-21 | 11.530748 |
| 2026-06-22 | 11.502433 |
| 2026-06-23 | 11.455383 |
| 2026-06-24 | 11.420268 |
| 2026-06-25 | 11.393943 |
| 2026-06-26 | 11.459809 |
| 2026-06-27 | 11.433702 |
| 2026-06-28 | 11.437896 |
| 2026-06-29 | 11.470873 |
| 2026-06-30 | 11.421984 |
| 2026-07-01 | 11.397528 |
| 2026-07-02 | 11.464647 |
| 2026-07-03 | 11.527609 |
| 2026-07-04 | 11.545082 |
| 2026-07-05 | 11.552448 |
| 2026-07-06 | 11.499723 |
| 2026-07-07 | 11.459453 |
| 2026-07-08 | 11.467377 |
| 2026-07-09 | 11.478293 |
| 2026-07-10 | 11.454366 |
| 2026-07-11 | 11.453527 |
| 2026-07-12 | 11.439282 |
| 2026-07-13 | 11.444555 |
| 2026-07-14 | 11.447195 |
| 2026-07-15 | 11.354425 |
| 2026-07-16 | 11.413828 |
| 2026-07-17 | 11.441148 |
| 2026-07-18 | 11.434725 |
| 2026-07-19 | 11.445096 |
| 2026-07-20 | 11.403303 |
| 2026-07-21 | 11.406849 |
| 2026-07-22 | 11.380024 |
| 2026-07-23 | 11.321009 |
| 2026-07-24 | 11.303601 |
| 2026-07-25 | 11.310155 |
| 2026-07-26 | 11.335655 |
| 2026-07-27 | 11.317891 |
| 2026-07-28 | 11.279821 |
| 2026-07-29 | 11.236853 |
| 2026-07-30 | 11.295979 |
| 2026-07-31 | 11.370514 |
| 2026-08-01 | 11.411533 |
| 2026-08-02 | 11.452798 |
| 2026-08-03 | 11.415069 |
| 2026-08-04 | 11.419265 |
| 2026-08-05 | 11.393996 |
| 2026-08-06 | 11.387912 |
| 2026-08-07 | 11.405702 |
| 2026-08-08 | 11.417913 |
| 2026-08-09 | 11.452975 |
| 2026-08-10 | 11.383247 |
| 2026-08-11 | 11.407255 |
| 2026-08-12 | 11.359569 |
| 2026-08-13 | 11.388047 |
| 2026-08-14 | 11.386292 |
| 2026-08-15 | 11.357807 |
| 2026-08-16 | 11.380153 |
| 2026-08-17 | 11.379324 |
| 2026-08-18 | 11.367056 |
| 2026-08-20 | 11.480092 |
| 2026-08-21 | 11.571046 |
| 2026-08-22 | 11.512722 |
| 2026-08-23 | 11.537666 |
| 2026-08-24 | 11.510015 |
| 2026-08-25 | 11.507132 |
| 2026-08-26 | 11.461289 |
| 2026-08-27 | 11.466653 |
| 2026-08-28 | 11.482578 |
| 2026-08-29 | 11.440599 |
| 2026-08-30 | 11.437146 |
| 2026-08-31 | 11.466817 |
| 2026-09-01 | 11.382811 |
| 2026-09-02 | 11.349625 |
| 2026-09-03 | 11.414994 |
| 2026-09-04 | 11.401877 |
| 2026-09-05 | 11.403804 |
| 2026-09-06 | 11.430093 |
| 2026-09-07 | 11.397638 |
| 2026-09-08 | 11.37406 |
| 2026-09-09 | 11.442222 |
| 2026-09-10 | 11.375354 |
| 2026-09-11 | 11.331336 |
| 2026-09-12 | 11.324349 |
| 2026-09-13 | 11.330984 |
| 2026-09-14 | 11.321456 |
| 2026-09-15 | 11.288415 |
| 2026-09-16 | 11.265275 |
| 2026-09-17 | 11.233779 |
| 2026-09-18 | 11.171528 |
| 2026-09-19 | 11.212452 |
| 2026-09-20 | 11.237849 |
| 2026-09-21 | 11.232918 |
| 2026-09-22 | 11.272411 |
| 2026-09-23 | 11.226322 |
| 2026-09-24 | 11.184926 |
| 2026-09-25 | 11.12952 |
| 2026-09-26 | 11.124689 |
| 2026-09-27 | 11.151228 |
| 2026-09-28 | 11.097306 |
| 2026-09-30 | 11.039048 |
| 2026-10-02 | 11.174019 |
| 2026-10-03 | 11.116478 |
| 2026-10-05 | 11.079733 |
| 2026-10-06 | 11.081939 |
| 2026-10-07 | 11.069194 |
| 2026-10-08 | 11.05911 |
| 2026-10-09 | 11.077341 |
| 2026-10-10 | 11.08061 |
| 2026-10-11 | 11.120007 |
| 2026-10-12 | 11.051764 |
| 2026-10-13 | 11.094841 |
| 2026-10-14 | 11.074647 |
| 2026-10-15 | 11.106986 |
High
13.3598
Low
11.0390
Average
11.9194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/TJS API questions
How do I get the CHF/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/TJS rate in rates.TJS.
How far back does CHF/TJS historical data go?
Daily CHF/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.