CHF to THB exchange rate API
Swiss Franc to Baht · quoted 2026-10-14
40.2160
▲ +4.23% over 2Y
1 CHF = 40.2160 THB · 1 THB = 0.02487 CHF · Get this rate via the API
1 CHF buys 40.2160 THB as of 2026-10-14, so 1 THB buys 0.02487 CHF. Over the last 2 years, CHF/THB traded between 36.9510 and 41.7283, averaged 39.9896 and rose 4.23%. The API holds daily CHF/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-14 | 38.583303 |
| 2024-10-15 | 38.660813 |
| 2024-10-16 | 38.418663 |
| 2024-10-17 | 38.433907 |
| 2024-10-18 | 38.289554 |
| 2024-10-19 | 38.306301 |
| 2024-10-20 | 38.306068 |
| 2024-10-21 | 38.708961 |
| 2024-10-22 | 38.685566 |
| 2024-10-23 | 38.924 |
| 2024-10-24 | 38.8587 |
| 2024-10-25 | 38.946939 |
| 2024-10-26 | 38.827478 |
| 2024-10-27 | 38.859724 |
| 2024-10-28 | 39.007183 |
| 2024-10-29 | 38.851552 |
| 2024-10-30 | 38.882188 |
| 2024-10-31 | 39.050172 |
| 2024-11-01 | 39.114255 |
| 2024-11-02 | 39.149449 |
| 2024-11-03 | 38.980221 |
| 2024-11-04 | 39.039321 |
| 2024-11-05 | 38.983207 |
| 2024-11-06 | 39.181269 |
| 2024-11-07 | 39.014038 |
| 2024-11-08 | 39.066366 |
| 2024-11-09 | 39.025299 |
| 2024-11-10 | 39.07244 |
| 2024-11-11 | 39.17497 |
| 2024-11-12 | 39.493301 |
| 2024-11-13 | 39.30164 |
| 2024-11-14 | 39.371338 |
| 2024-11-15 | 39.259795 |
| 2024-11-16 | 39.200129 |
| 2024-11-17 | 39.253301 |
| 2024-11-18 | 39.254622 |
| 2024-11-19 | 39.147851 |
| 2024-11-20 | 39.157592 |
| 2024-11-21 | 39.237163 |
| 2024-11-22 | 38.792103 |
| 2024-11-23 | 38.576561 |
| 2024-11-24 | 38.63342 |
| 2024-11-25 | 38.900688 |
| 2024-11-26 | 39.092803 |
| 2024-11-27 | 39.023553 |
| 2024-11-28 | 38.963949 |
| 2024-11-29 | 38.905367 |
| 2024-11-30 | 38.918656 |
| 2024-12-01 | 38.92479 |
| 2024-12-02 | 38.865435 |
| 2024-12-03 | 38.867777 |
| 2024-12-04 | 38.731871 |
| 2024-12-05 | 38.659874 |
| 2024-12-06 | 38.74411 |
| 2024-12-07 | 38.742323 |
| 2024-12-08 | 38.730506 |
| 2024-12-09 | 38.360409 |
| 2024-12-10 | 38.361962 |
| 2024-12-11 | 38.365332 |
| 2024-12-12 | 38.1071 |
| 2024-12-13 | 38.255765 |
| 2024-12-14 | 38.229095 |
| 2024-12-15 | 38.179565 |
| 2024-12-16 | 38.179703 |
| 2024-12-17 | 38.166381 |
| 2024-12-18 | 38.299949 |
| 2024-12-19 | 38.572837 |
| 2024-12-20 | 38.459166 |
| 2024-12-21 | 38.290854 |
| 2024-12-22 | 38.362031 |
| 2024-12-23 | 38.166277 |
| 2024-12-24 | 37.923722 |
| 2024-12-25 | 37.902952 |
| 2024-12-26 | 38.004843 |
| 2024-12-27 | 37.776723 |
| 2024-12-28 | 37.759386 |
| 2024-12-29 | 37.767704 |
| 2024-12-30 | 37.774265 |
| 2024-12-31 | 37.904811 |
| 2025-01-01 | 37.784272 |
| 2025-01-02 | 37.728123 |
| 2025-01-03 | 37.892555 |
| 2025-01-04 | 37.956205 |
| 2025-01-05 | 37.922152 |
| 2025-01-06 | 38.137526 |
| 2025-01-07 | 38.011906 |
| 2025-01-08 | 38.044604 |
| 2025-01-09 | 37.932335 |
| 2025-01-10 | 37.825014 |
| 2025-01-11 | 37.863778 |
| 2025-01-12 | 37.801715 |
| 2025-01-13 | 37.945653 |
| 2025-01-14 | 37.905296 |
| 2025-01-15 | 38.069014 |
| 2025-01-16 | 37.960774 |
| 2025-01-17 | 37.781601 |
| 2025-01-18 | 37.581509 |
| 2025-01-19 | 37.661735 |
| 2025-01-20 | 37.476935 |
| 2025-01-21 | 37.425506 |
| 2025-01-22 | 37.394458 |
| 2025-01-23 | 37.492079 |
| 2025-01-24 | 37.149782 |
| 2025-01-25 | 37.099756 |
| 2025-01-26 | 37.121181 |
| 2025-01-27 | 37.450577 |
| 2025-01-28 | 37.396467 |
| 2025-01-29 | 37.229082 |
| 2025-01-30 | 37.128508 |
| 2025-01-31 | 36.951025 |
| 2025-02-01 | 37.094806 |
| 2025-02-02 | 37.096429 |
| 2025-02-03 | 37.189418 |
| 2025-02-04 | 37.182871 |
| 2025-02-05 | 37.240038 |
| 2025-02-06 | 37.350027 |
| 2025-02-07 | 37.082185 |
| 2025-02-08 | 37.234622 |
| 2025-02-09 | 37.215325 |
| 2025-02-10 | 37.242447 |
| 2025-02-11 | 37.352879 |
| 2025-02-12 | 37.397717 |
| 2025-02-13 | 37.392006 |
| 2025-02-14 | 37.320489 |
| 2025-02-15 | 37.501952 |
| 2025-02-16 | 37.456634 |
| 2025-02-17 | 37.404677 |
| 2025-02-18 | 37.370858 |
| 2025-02-19 | 37.262334 |
| 2025-02-20 | 37.248259 |
| 2025-02-21 | 37.34927 |
| 2025-02-22 | 37.378775 |
| 2025-02-23 | 37.401673 |
| 2025-02-24 | 37.244845 |
| 2025-02-25 | 37.694448 |
| 2025-02-26 | 37.678875 |
| 2025-02-27 | 37.761263 |
| 2025-02-28 | 37.861436 |
| 2025-03-01 | 37.933176 |
| 2025-03-02 | 37.918272 |
| 2025-03-03 | 37.856418 |
| 2025-03-04 | 37.970353 |
| 2025-03-05 | 37.851618 |
| 2025-03-06 | 38.054376 |
| 2025-03-07 | 38.21076 |
| 2025-03-08 | 38.276011 |
| 2025-03-09 | 38.320172 |
| 2025-03-10 | 38.531337 |
| 2025-03-11 | 38.358682 |
| 2025-03-12 | 38.314835 |
| 2025-03-13 | 38.27646 |
| 2025-03-14 | 38.023065 |
| 2025-03-15 | 37.944547 |
| 2025-03-16 | 38.023508 |
| 2025-03-17 | 38.125003 |
| 2025-03-18 | 38.168962 |
| 2025-03-19 | 38.235431 |
| 2025-03-20 | 38.290504 |
| 2025-03-21 | 38.39426 |
| 2025-03-22 | 38.235389 |
| 2025-03-23 | 38.361588 |
| 2025-03-24 | 38.417865 |
| 2025-03-25 | 38.407629 |
| 2025-03-26 | 38.451545 |
| 2025-03-27 | 38.354697 |
| 2025-03-28 | 38.492409 |
| 2025-03-29 | 38.513568 |
| 2025-03-30 | 38.520466 |
| 2025-03-31 | 38.512223 |
| 2025-04-01 | 38.703824 |
| 2025-04-02 | 38.698553 |
| 2025-04-03 | 39.888891 |
| 2025-04-04 | 40.175413 |
| 2025-04-05 | 39.956228 |
| 2025-04-06 | 40.073951 |
| 2025-04-07 | 40.361551 |
| 2025-04-08 | 40.631127 |
| 2025-04-09 | 41.076744 |
| 2025-04-10 | 40.602237 |
| 2025-04-11 | 41.15005 |
| 2025-04-12 | 41.150947 |
| 2025-04-13 | 41.051647 |
| 2025-04-14 | 40.92189 |
| 2025-04-15 | 41.144809 |
| 2025-04-16 | 40.730059 |
| 2025-04-17 | 40.684568 |
| 2025-04-18 | 40.892842 |
| 2025-04-19 | 40.936252 |
| 2025-04-20 | 40.877878 |
| 2025-04-21 | 41.005125 |
| 2025-04-22 | 40.931549 |
| 2025-04-23 | 40.594755 |
| 2025-04-24 | 40.503656 |
| 2025-04-25 | 40.432035 |
| 2025-04-26 | 40.481382 |
| 2025-04-27 | 40.444605 |
| 2025-04-28 | 40.501078 |
| 2025-04-29 | 40.492997 |
| 2025-04-30 | 40.482515 |
| 2025-05-01 | 40.475882 |
| 2025-05-02 | 40.10707 |
| 2025-05-03 | 39.998592 |
| 2025-05-04 | 40.082008 |
| 2025-05-05 | 39.985036 |
| 2025-05-06 | 39.5453 |
| 2025-05-07 | 39.691235 |
| 2025-05-08 | 39.754441 |
| 2025-05-09 | 39.70063 |
| 2025-05-10 | 39.6297 |
| 2025-05-11 | 39.625043 |
| 2025-05-12 | 39.692604 |
| 2025-05-13 | 39.476412 |
| 2025-05-14 | 39.739092 |
| 2025-05-15 | 39.738766 |
| 2025-05-16 | 39.843311 |
| 2025-05-17 | 39.80324 |
| 2025-05-18 | 39.768312 |
| 2025-05-19 | 39.628508 |
| 2025-05-20 | 39.678666 |
| 2025-05-21 | 39.694203 |
| 2025-05-22 | 39.714231 |
| 2025-05-23 | 39.551589 |
| 2025-05-24 | 39.570259 |
| 2025-05-25 | 39.635481 |
| 2025-05-26 | 39.64412 |
| 2025-05-27 | 39.660152 |
| 2025-05-28 | 39.477823 |
| 2025-05-29 | 39.506376 |
| 2025-05-30 | 39.870511 |
| 2025-05-31 | 39.840791 |
| 2025-06-01 | 39.865276 |
| 2025-06-02 | 39.806161 |
| 2025-06-03 | 39.664482 |
| 2025-06-04 | 39.747066 |
| 2025-06-05 | 39.660445 |
| 2025-06-06 | 39.657927 |
| 2025-06-07 | 39.768739 |
| 2025-06-08 | 39.802095 |
| 2025-06-09 | 39.829263 |
| 2025-06-10 | 39.731634 |
| 2025-06-11 | 39.733155 |
| 2025-06-12 | 39.848355 |
| 2025-06-13 | 39.909215 |
| 2025-06-14 | 39.96151 |
| 2025-06-15 | 39.960679 |
| 2025-06-16 | 40.027698 |
| 2025-06-17 | 39.98831 |
| 2025-06-18 | 39.928783 |
| 2025-06-19 | 40.079912 |
| 2025-06-20 | 40.104097 |
| 2025-06-21 | 40.097789 |
| 2025-06-22 | 40.180285 |
| 2025-06-23 | 40.281246 |
| 2025-06-24 | 40.402688 |
| 2025-06-25 | 40.43376 |
| 2025-06-26 | 40.537403 |
| 2025-06-27 | 40.799237 |
| 2025-06-28 | 40.697296 |
| 2025-06-29 | 40.779789 |
| 2025-06-30 | 40.788518 |
| 2025-07-01 | 41.013535 |
| 2025-07-02 | 40.871423 |
| 2025-07-03 | 40.810623 |
| 2025-07-04 | 40.716889 |
| 2025-07-05 | 40.715395 |
| 2025-07-06 | 40.778728 |
| 2025-07-07 | 40.855271 |
| 2025-07-08 | 40.771043 |
| 2025-07-09 | 41.053124 |
| 2025-07-10 | 40.975368 |
| 2025-07-11 | 40.733637 |
| 2025-07-12 | 40.729541 |
| 2025-07-13 | 40.803551 |
| 2025-07-14 | 40.727437 |
| 2025-07-15 | 40.737713 |
| 2025-07-16 | 40.481495 |
| 2025-07-17 | 40.414056 |
| 2025-07-18 | 40.420437 |
| 2025-07-19 | 40.361622 |
| 2025-07-20 | 40.434634 |
| 2025-07-21 | 40.431142 |
| 2025-07-22 | 40.437493 |
| 2025-07-23 | 40.516871 |
| 2025-07-24 | 40.613474 |
| 2025-07-25 | 40.61973 |
| 2025-07-26 | 40.699283 |
| 2025-07-27 | 40.661492 |
| 2025-07-28 | 40.446789 |
| 2025-07-29 | 40.250413 |
| 2025-07-30 | 40.272021 |
| 2025-07-31 | 40.22807 |
| 2025-08-01 | 40.229839 |
| 2025-08-02 | 40.235353 |
| 2025-08-03 | 40.459103 |
| 2025-08-04 | 40.113443 |
| 2025-08-05 | 40.065282 |
| 2025-08-06 | 40.104599 |
| 2025-08-07 | 39.995779 |
| 2025-08-08 | 40.069075 |
| 2025-08-09 | 39.987345 |
| 2025-08-10 | 40.009716 |
| 2025-08-11 | 39.961832 |
| 2025-08-12 | 40.007472 |
| 2025-08-13 | 40.190276 |
| 2025-08-14 | 40.210313 |
| 2025-08-15 | 40.246371 |
| 2025-08-16 | 40.210556 |
| 2025-08-17 | 40.209561 |
| 2025-08-18 | 40.22925 |
| 2025-08-19 | 40.357112 |
| 2025-08-20 | 40.331817 |
| 2025-08-21 | 40.455873 |
| 2025-08-22 | 40.380517 |
| 2025-08-23 | 40.481462 |
| 2025-08-24 | 40.574206 |
| 2025-08-25 | 40.42517 |
| 2025-08-26 | 40.341326 |
| 2025-08-27 | 40.265249 |
| 2025-08-28 | 40.365701 |
| 2025-08-29 | 40.324659 |
| 2025-08-30 | 40.379121 |
| 2025-08-31 | 40.392287 |
| 2025-09-01 | 40.33363 |
| 2025-09-02 | 40.252617 |
| 2025-09-03 | 40.183488 |
| 2025-09-04 | 40.100189 |
| 2025-09-05 | 40.079918 |
| 2025-09-06 | 40.189514 |
| 2025-09-07 | 40.210154 |
| 2025-09-08 | 39.950711 |
| 2025-09-09 | 39.885346 |
| 2025-09-10 | 39.842599 |
| 2025-09-11 | 39.790326 |
| 2025-09-12 | 39.797831 |
| 2025-09-13 | 39.739356 |
| 2025-09-14 | 39.828982 |
| 2025-09-15 | 40.079146 |
| 2025-09-16 | 40.109272 |
| 2025-09-17 | 40.331662 |
| 2025-09-18 | 40.307591 |
| 2025-09-19 | 40.047122 |
| 2025-09-20 | 40.02712 |
| 2025-09-21 | 40.054461 |
| 2025-09-22 | 40.044929 |
| 2025-09-23 | 40.209781 |
| 2025-09-24 | 40.331042 |
| 2025-09-25 | 40.434513 |
| 2025-09-26 | 40.355775 |
| 2025-09-27 | 40.467485 |
| 2025-09-28 | 40.397972 |
| 2025-09-29 | 40.385833 |
| 2025-09-30 | 40.674926 |
| 2025-10-01 | 40.542485 |
| 2025-10-02 | 40.617156 |
| 2025-10-03 | 40.685013 |
| 2025-10-04 | 40.62656 |
| 2025-10-05 | 40.654611 |
| 2025-10-06 | 40.65493 |
| 2025-10-07 | 40.722592 |
| 2025-10-08 | 40.649134 |
| 2025-10-09 | 40.624163 |
| 2025-10-10 | 40.575962 |
| 2025-10-11 | 40.576017 |
| 2025-10-12 | 40.822029 |
| 2025-10-13 | 40.467548 |
| 2025-10-14 | 40.775626 |
| 2025-10-15 | 40.673868 |
| 2025-10-16 | 40.7504 |
| 2025-10-17 | 41.344955 |
| 2025-10-18 | 41.21738 |
| 2025-10-19 | 41.301032 |
| 2025-10-20 | 41.244774 |
| 2025-10-21 | 41.24706 |
| 2025-10-22 | 41.29501 |
| 2025-10-23 | 41.116877 |
| 2025-10-24 | 41.127836 |
| 2025-10-25 | 41.073399 |
| 2025-10-26 | 41.087007 |
| 2025-10-27 | 41.055713 |
| 2025-10-28 | 40.765526 |
| 2025-10-29 | 40.502264 |
| 2025-10-30 | 40.408399 |
| 2025-10-31 | 40.215399 |
| 2025-11-01 | 40.152699 |
| 2025-11-02 | 40.261055 |
| 2025-11-03 | 40.215131 |
| 2025-11-04 | 40.221669 |
| 2025-11-05 | 40.154757 |
| 2025-11-06 | 40.048303 |
| 2025-11-07 | 40.150375 |
| 2025-11-08 | 40.14649 |
| 2025-11-09 | 40.209425 |
| 2025-11-10 | 40.15347 |
| 2025-11-11 | 40.459153 |
| 2025-11-12 | 40.616217 |
| 2025-11-13 | 40.611228 |
| 2025-11-14 | 41.088751 |
| 2025-11-15 | 40.786299 |
| 2025-11-16 | 40.825935 |
| 2025-11-17 | 40.804376 |
| 2025-11-18 | 40.689916 |
| 2025-11-19 | 40.466416 |
| 2025-11-20 | 40.170014 |
| 2025-11-21 | 40.243337 |
| 2025-11-22 | 40.064831 |
| 2025-11-23 | 40.132422 |
| 2025-11-24 | 40.116917 |
| 2025-11-25 | 39.905873 |
| 2025-11-26 | 39.926153 |
| 2025-11-27 | 39.987168 |
| 2025-11-28 | 39.962448 |
| 2025-11-29 | 39.77144 |
| 2025-11-30 | 39.953138 |
| 2025-12-01 | 39.88632 |
| 2025-12-02 | 39.783885 |
| 2025-12-03 | 39.855404 |
| 2025-12-04 | 40.037481 |
| 2025-12-05 | 39.61029 |
| 2025-12-06 | 39.618708 |
| 2025-12-07 | 39.682772 |
| 2025-12-08 | 39.540912 |
| 2025-12-09 | 39.499216 |
| 2025-12-10 | 39.598147 |
| 2025-12-11 | 39.843612 |
| 2025-12-12 | 39.64429 |
| 2025-12-13 | 39.670144 |
| 2025-12-14 | 39.651234 |
| 2025-12-15 | 39.543607 |
| 2025-12-16 | 39.643922 |
| 2025-12-17 | 39.586412 |
| 2025-12-18 | 39.568502 |
| 2025-12-19 | 39.542832 |
| 2025-12-20 | 39.601677 |
| 2025-12-21 | 39.518491 |
| 2025-12-22 | 39.272248 |
| 2025-12-23 | 39.481033 |
| 2025-12-24 | 39.415142 |
| 2025-12-25 | 39.454657 |
| 2025-12-26 | 39.361311 |
| 2025-12-27 | 39.326906 |
| 2025-12-28 | 39.350507 |
| 2025-12-29 | 39.806311 |
| 2025-12-30 | 39.745005 |
| 2025-12-31 | 39.959243 |
| 2026-01-01 | 39.734367 |
| 2026-01-02 | 39.578332 |
| 2026-01-03 | 39.799337 |
| 2026-01-04 | 39.732604 |
| 2026-01-05 | 39.397137 |
| 2026-01-06 | 39.418545 |
| 2026-01-07 | 39.344398 |
| 2026-01-08 | 39.543633 |
| 2026-01-09 | 39.330057 |
| 2026-01-10 | 39.233452 |
| 2026-01-11 | 39.190772 |
| 2026-01-12 | 39.201143 |
| 2026-01-13 | 39.395346 |
| 2026-01-14 | 39.292836 |
| 2026-01-15 | 39.181886 |
| 2026-01-16 | 39.230154 |
| 2026-01-17 | 39.170131 |
| 2026-01-18 | 39.201224 |
| 2026-01-19 | 39.165085 |
| 2026-01-20 | 39.335374 |
| 2026-01-21 | 39.350456 |
| 2026-01-22 | 39.507708 |
| 2026-01-23 | 39.445982 |
| 2026-01-24 | 39.79141 |
| 2026-01-25 | 39.942212 |
| 2026-01-26 | 39.975104 |
| 2026-01-27 | 40.254445 |
| 2026-01-28 | 40.543109 |
| 2026-01-29 | 40.666551 |
| 2026-01-30 | 40.903141 |
| 2026-01-31 | 40.949715 |
| 2026-02-01 | 40.758822 |
| 2026-02-02 | 40.691408 |
| 2026-02-03 | 40.608306 |
| 2026-02-04 | 40.783185 |
| 2026-02-05 | 40.921325 |
| 2026-02-06 | 40.620212 |
| 2026-02-07 | 40.639053 |
| 2026-02-08 | 40.702062 |
| 2026-02-09 | 40.497279 |
| 2026-02-10 | 40.72237 |
| 2026-02-11 | 40.467125 |
| 2026-02-12 | 40.263642 |
| 2026-02-13 | 40.413382 |
| 2026-02-14 | 40.424619 |
| 2026-02-15 | 40.450047 |
| 2026-02-16 | 40.380149 |
| 2026-02-17 | 40.61106 |
| 2026-02-18 | 40.569967 |
| 2026-02-19 | 40.269766 |
| 2026-02-20 | 40.209189 |
| 2026-02-21 | 40.055907 |
| 2026-02-22 | 40.15132 |
| 2026-02-23 | 39.978143 |
| 2026-02-24 | 40.102011 |
| 2026-02-25 | 40.133643 |
| 2026-02-26 | 40.146626 |
| 2026-02-27 | 40.30759 |
| 2026-02-28 | 40.398222 |
| 2026-03-01 | 40.517608 |
| 2026-03-02 | 40.430016 |
| 2026-03-03 | 40.475475 |
| 2026-03-04 | 40.377707 |
| 2026-03-05 | 40.586973 |
| 2026-03-06 | 40.869027 |
| 2026-03-07 | 41.019649 |
| 2026-03-08 | 40.936432 |
| 2026-03-09 | 41.137926 |
| 2026-03-10 | 40.783249 |
| 2026-03-11 | 40.734176 |
| 2026-03-12 | 40.845152 |
| 2026-03-13 | 40.904364 |
| 2026-03-14 | 40.789741 |
| 2026-03-15 | 40.861288 |
| 2026-03-16 | 41.082885 |
| 2026-03-17 | 41.098412 |
| 2026-03-18 | 41.40309 |
| 2026-03-19 | 41.448347 |
| 2026-03-20 | 41.616131 |
| 2026-03-21 | 41.728254 |
| 2026-03-22 | 41.664435 |
| 2026-03-23 | 40.994082 |
| 2026-03-24 | 41.358476 |
| 2026-03-25 | 41.273913 |
| 2026-03-26 | 41.485117 |
| 2026-03-27 | 41.347835 |
| 2026-03-28 | 41.151444 |
| 2026-03-29 | 41.209913 |
| 2026-03-30 | 41.070019 |
| 2026-03-31 | 40.969126 |
| 2026-04-01 | 41.048861 |
| 2026-04-02 | 40.987765 |
| 2026-04-03 | 40.825536 |
| 2026-04-04 | 40.86655 |
| 2026-04-05 | 40.815418 |
| 2026-04-06 | 40.751461 |
| 2026-04-07 | 40.777994 |
| 2026-04-08 | 40.456494 |
| 2026-04-09 | 40.587681 |
| 2026-04-10 | 40.679589 |
| 2026-04-11 | 40.677498 |
| 2026-04-12 | 40.746951 |
| 2026-04-13 | 40.822344 |
| 2026-04-14 | 41.032613 |
| 2026-04-15 | 41.006533 |
| 2026-04-16 | 40.828839 |
| 2026-04-17 | 40.991227 |
| 2026-04-18 | 41.093183 |
| 2026-04-19 | 40.986629 |
| 2026-04-20 | 41.049108 |
| 2026-04-21 | 41.098997 |
| 2026-04-22 | 41.183674 |
| 2026-04-23 | 41.22918 |
| 2026-04-24 | 41.219736 |
| 2026-04-25 | 41.07855 |
| 2026-04-26 | 41.159468 |
| 2026-04-27 | 41.200893 |
| 2026-04-28 | 41.160457 |
| 2026-04-29 | 41.38805 |
| 2026-04-30 | 41.44074 |
| 2026-05-01 | 41.618117 |
| 2026-05-02 | 41.529535 |
| 2026-05-03 | 41.602829 |
| 2026-05-04 | 41.612345 |
| 2026-05-05 | 41.618153 |
| 2026-05-06 | 41.304975 |
| 2026-05-07 | 41.318164 |
| 2026-05-08 | 41.390357 |
| 2026-05-09 | 41.447754 |
| 2026-05-10 | 41.47071 |
| 2026-05-11 | 41.619584 |
| 2026-05-12 | 41.490445 |
| 2026-05-13 | 41.376335 |
| 2026-05-14 | 41.3279 |
| 2026-05-15 | 41.545312 |
| 2026-05-16 | 41.504718 |
| 2026-05-17 | 41.471595 |
| 2026-05-18 | 41.52124 |
| 2026-05-19 | 41.476525 |
| 2026-05-20 | 41.356257 |
| 2026-05-21 | 41.455441 |
| 2026-05-22 | 41.534194 |
| 2026-05-23 | 41.643764 |
| 2026-05-24 | 41.604286 |
| 2026-05-25 | 41.560643 |
| 2026-05-26 | 41.590437 |
| 2026-05-27 | 41.472789 |
| 2026-05-28 | 41.439955 |
| 2026-05-29 | 41.560753 |
| 2026-05-30 | 41.684254 |
| 2026-05-31 | 41.659551 |
| 2026-06-01 | 41.535954 |
| 2026-06-02 | 41.488703 |
| 2026-06-03 | 41.460674 |
| 2026-06-04 | 41.392932 |
| 2026-06-05 | 41.402736 |
| 2026-06-06 | 41.225566 |
| 2026-06-07 | 41.201074 |
| 2026-06-08 | 41.157095 |
| 2026-06-09 | 41.27092 |
| 2026-06-10 | 41.235125 |
| 2026-06-11 | 41.225492 |
| 2026-06-12 | 41.093673 |
| 2026-06-13 | 41.087246 |
| 2026-06-14 | 41.114574 |
| 2026-06-15 | 41.01286 |
| 2026-06-16 | 40.869518 |
| 2026-06-17 | 41.12261 |
| 2026-06-18 | 40.769188 |
| 2026-06-19 | 40.745034 |
| 2026-06-20 | 40.758719 |
| 2026-06-21 | 40.734881 |
| 2026-06-22 | 40.728106 |
| 2026-06-23 | 40.998413 |
| 2026-06-24 | 41.135003 |
| 2026-06-25 | 41.073417 |
| 2026-06-26 | 41.279047 |
| 2026-06-27 | 41.237623 |
| 2026-06-28 | 41.205585 |
| 2026-06-29 | 41.11802 |
| 2026-06-30 | 41.047312 |
| 2026-07-01 | 41.154464 |
| 2026-07-02 | 41.278278 |
| 2026-07-03 | 41.276402 |
| 2026-07-04 | 41.393379 |
| 2026-07-05 | 41.285306 |
| 2026-07-06 | 41.343365 |
| 2026-07-07 | 41.251926 |
| 2026-07-08 | 41.358739 |
| 2026-07-09 | 41.447955 |
| 2026-07-10 | 41.287031 |
| 2026-07-11 | 41.186344 |
| 2026-07-12 | 41.194075 |
| 2026-07-13 | 41.218006 |
| 2026-07-14 | 41.303905 |
| 2026-07-15 | 41.45963 |
| 2026-07-16 | 41.609759 |
| 2026-07-17 | 41.679673 |
| 2026-07-18 | 41.639499 |
| 2026-07-19 | 41.622558 |
| 2026-07-20 | 41.598138 |
| 2026-07-21 | 41.515312 |
| 2026-07-22 | 41.616331 |
| 2026-07-23 | 41.455643 |
| 2026-07-24 | 41.20514 |
| 2026-07-25 | 41.249321 |
| 2026-07-26 | 41.265458 |
| 2026-07-27 | 41.193476 |
| 2026-07-28 | 40.99583 |
| 2026-07-29 | 40.888347 |
| 2026-07-30 | 41.287012 |
| 2026-07-31 | 41.310195 |
| 2026-08-01 | 41.39927 |
| 2026-08-02 | 41.417993 |
| 2026-08-03 | 41.257547 |
| 2026-08-04 | 41.190052 |
| 2026-08-05 | 40.973823 |
| 2026-08-06 | 40.834598 |
| 2026-08-07 | 40.792788 |
| 2026-08-08 | 40.841546 |
| 2026-08-09 | 40.871306 |
| 2026-08-10 | 40.841545 |
| 2026-08-11 | 40.854501 |
| 2026-08-12 | 40.751669 |
| 2026-08-13 | 40.768207 |
| 2026-08-14 | 40.80512 |
| 2026-08-15 | 40.700285 |
| 2026-08-16 | 40.763799 |
| 2026-08-17 | 40.777519 |
| 2026-08-18 | 40.686804 |
| 2026-08-19 | 40.812594 |
| 2026-08-20 | 41.195798 |
| 2026-08-21 | 40.87031 |
| 2026-08-22 | 40.758368 |
| 2026-08-23 | 40.789814 |
| 2026-08-24 | 40.722098 |
| 2026-08-25 | 40.781992 |
| 2026-08-26 | 40.735618 |
| 2026-08-27 | 40.806334 |
| 2026-08-28 | 40.976081 |
| 2026-08-29 | 41.024997 |
| 2026-08-30 | 40.893986 |
| 2026-08-31 | 41.017525 |
| 2026-09-01 | 41.041105 |
| 2026-09-02 | 40.81921 |
| 2026-09-03 | 40.80087 |
| 2026-09-04 | 40.680493 |
| 2026-09-05 | 40.65749 |
| 2026-09-06 | 40.648319 |
| 2026-09-07 | 40.649658 |
| 2026-09-08 | 40.559179 |
| 2026-09-09 | 40.733766 |
| 2026-09-10 | 40.635094 |
| 2026-09-11 | 40.555528 |
| 2026-09-12 | 40.50693 |
| 2026-09-13 | 40.520194 |
| 2026-09-14 | 40.724212 |
| 2026-09-15 | 40.693822 |
| 2026-09-16 | 40.597949 |
| 2026-09-17 | 40.394072 |
| 2026-09-18 | 40.398457 |
| 2026-09-19 | 40.488001 |
| 2026-09-20 | 40.50388 |
| 2026-09-21 | 40.460946 |
| 2026-09-22 | 40.442882 |
| 2026-09-23 | 40.454748 |
| 2026-09-24 | 40.447491 |
| 2026-09-25 | 40.257316 |
| 2026-09-26 | 40.315668 |
| 2026-09-27 | 40.330504 |
| 2026-09-28 | 40.359286 |
| 2026-09-29 | 40.224088 |
| 2026-09-30 | 40.212087 |
| 2026-10-01 | 40.291434 |
| 2026-10-02 | 40.640201 |
| 2026-10-03 | 40.454693 |
| 2026-10-04 | 40.486461 |
| 2026-10-05 | 40.545613 |
| 2026-10-06 | 40.427419 |
| 2026-10-07 | 40.45655 |
| 2026-10-08 | 40.403208 |
| 2026-10-09 | 40.345783 |
| 2026-10-10 | 40.376732 |
| 2026-10-11 | 40.420347 |
| 2026-10-12 | 40.361919 |
| 2026-10-13 | 40.356545 |
| 2026-10-14 | 40.216008 |
High
41.7283
Low
36.9510
Average
39.9896
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/THB API questions
How do I get the CHF/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/THB rate in rates.THB.
How far back does CHF/THB historical data go?
Daily CHF/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.