CHF to SYP exchange rate API
Swiss Franc to Syrian Pound · quoted 2026-10-25
15759.70
▲ +2.78% over 5Y
1 CHF = 15759.70 SYP · 1 SYP = 0.000063 CHF · Get this rate via the API
1 CHF buys 15759.70 SYP as of 2026-10-25, so 1 SYP buys 0.000063 CHF. Over the last 5 years, CHF/SYP traded between 135.9217 and 16518.59, averaged 11355.43 and rose 2.78%. The API holds daily CHF/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 15332.940966 |
| 2024-08-27 | 15375.178042 |
| 2024-08-29 | 15395.704445 |
| 2024-08-30 | 15309.257579 |
| 2024-08-31 | 15298.744297 |
| 2024-09-01 | 15295.063933 |
| 2024-09-02 | 15275.204903 |
| 2024-09-03 | 15249.067686 |
| 2024-09-04 | 15290.631528 |
| 2024-09-05 | 15365.520051 |
| 2024-09-06 | 15414.720174 |
| 2024-09-09 | 15313.087817 |
| 2024-09-10 | 15342.894491 |
| 2024-09-11 | 15342.859063 |
| 2024-09-13 | 15347.761158 |
| 2024-09-15 | 15325.459724 |
| 2024-09-16 | 15399.03381 |
| 2024-09-18 | 15406.179463 |
| 2024-09-20 | 15304.643784 |
| 2024-09-22 | 15299.016121 |
| 2024-09-23 | 15302.752046 |
| 2024-09-25 | 15328.413457 |
| 2024-09-27 | 15402.544782 |
| 2024-09-29 | 15466.399549 |
| 2024-09-30 | 15423.371831 |
| 2024-10-02 | 15333.471694 |
| 2024-10-03 | 15290.17058 |
| 2024-10-04 | 15264.994643 |
| 2024-10-05 | 15161.643908 |
| 2024-10-06 | 15154.431743 |
| 2024-10-07 | 15209.643711 |
| 2024-10-08 | 15174.012901 |
| 2024-10-09 | 15160.352393 |
| 2024-10-10 | 15131.877594 |
| 2024-10-11 | 15164.519907 |
| 2024-10-12 | 15165.77675 |
| 2024-10-13 | 15166.292437 |
| 2024-10-14 | 15083.039413 |
| 2024-10-15 | 15079.077207 |
| 2024-10-16 | 15077.378138 |
| 2024-10-17 | 15062.669193 |
| 2024-10-18 | 15002.637355 |
| 2024-10-19 | 15034.694746 |
| 2024-10-20 | 15034.498137 |
| 2024-10-21 | 15043.875387 |
| 2024-10-22 | 15024.556439 |
| 2024-10-23 | 14989.481928 |
| 2024-10-24 | 15022.446232 |
| 2024-10-25 | 15001.934658 |
| 2024-10-26 | 14999.029322 |
| 2024-10-27 | 14994.683509 |
| 2024-10-28 | 15015.973526 |
| 2024-10-29 | 14952.688352 |
| 2024-10-30 | 14969.473817 |
| 2024-10-31 | 15033.81509 |
| 2024-11-01 | 15013.904736 |
| 2024-11-02 | 15010.098496 |
| 2024-11-03 | 14964.547488 |
| 2024-11-04 | 15065.698867 |
| 2024-11-05 | 15069.408933 |
| 2024-11-06 | 14843.654998 |
| 2024-11-07 | 14867.085974 |
| 2024-11-08 | 14912.109696 |
| 2024-11-09 | 14846.538508 |
| 2024-11-10 | 14847.274387 |
| 2024-11-11 | 14782.979853 |
| 2024-11-12 | 14759.348241 |
| 2024-11-13 | 14736.092773 |
| 2024-11-14 | 14617.244536 |
| 2024-11-15 | 14656.557213 |
| 2024-11-16 | 14641.898196 |
| 2024-11-17 | 14640.347956 |
| 2024-11-18 | 14652.644758 |
| 2024-11-19 | 14743.099646 |
| 2024-11-20 | 14701.766535 |
| 2024-11-21 | 14727.303251 |
| 2024-11-22 | 14600.423579 |
| 2024-11-23 | 14551.185885 |
| 2024-11-24 | 14565.995642 |
| 2024-11-25 | 14634.653942 |
| 2024-11-26 | 14689.963275 |
| 2024-11-27 | 14708.646637 |
| 2024-11-28 | 14716.106387 |
| 2024-11-29 | 14752.709592 |
| 2024-11-30 | 14756.866431 |
| 2024-12-01 | 14755.736593 |
| 2024-12-02 | 14665.82627 |
| 2024-12-03 | 14682.099614 |
| 2024-12-04 | 14660.470064 |
| 2024-12-05 | 14727.563116 |
| 2024-12-06 | 14818.273272 |
| 2024-12-07 | 14788.770111 |
| 2024-12-08 | 14786.288132 |
| 2024-12-09 | 14782.693173 |
| 2024-12-10 | 14770.187153 |
| 2024-12-11 | 14721.067957 |
| 2024-12-12 | 14637.047295 |
| 2024-12-13 | 14571.493163 |
| 2024-12-14 | 14563.714591 |
| 2024-12-15 | 14562.041752 |
| 2024-12-16 | 14563.9381 |
| 2024-12-17 | 14499.158365 |
| 2024-12-18 | 14545.674882 |
| 2024-12-19 | 14502.988594 |
| 2024-12-20 | 14519.615476 |
| 2024-12-21 | 14548.614382 |
| 2024-12-22 | 14559.280779 |
| 2024-12-23 | 14474.381712 |
| 2024-12-24 | 14442.617068 |
| 2024-12-25 | 14440.415095 |
| 2024-12-26 | 14451.576839 |
| 2024-12-27 | 14439.596801 |
| 2024-12-28 | 14409.624506 |
| 2024-12-29 | 14414.785765 |
| 2024-12-30 | 14392.543324 |
| 2024-12-31 | 14351.797868 |
| 2025-01-01 | 14338.744315 |
| 2025-01-02 | 14320.089984 |
| 2025-01-03 | 14303.16119 |
| 2025-01-04 | 14307.674429 |
| 2025-01-05 | 14309.425255 |
| 2025-01-06 | 14427.152865 |
| 2025-01-07 | 14335.719152 |
| 2025-01-08 | 14259.181197 |
| 2025-01-09 | 14258.188904 |
| 2025-01-10 | 14228.047888 |
| 2025-01-11 | 14190.116425 |
| 2025-01-12 | 14185.474794 |
| 2025-01-13 | 14187.290658 |
| 2025-01-14 | 14178.182838 |
| 2025-01-15 | 14255.933237 |
| 2025-01-16 | 14244.411677 |
| 2025-01-17 | 14253.335358 |
| 2025-01-18 | 14210.174419 |
| 2025-01-19 | 14214.762888 |
| 2025-01-20 | 14224.993955 |
| 2025-01-21 | 14284.597941 |
| 2025-01-22 | 14369.705058 |
| 2025-01-23 | 14326.518901 |
| 2025-01-24 | 14341.22166 |
| 2025-01-25 | 14358.780657 |
| 2025-01-26 | 14353.049814 |
| 2025-01-27 | 14483.207708 |
| 2025-01-28 | 14351.381089 |
| 2025-01-29 | 14333.909788 |
| 2025-01-30 | 14326.845013 |
| 2025-01-31 | 14300.821704 |
| 2025-02-01 | 14273.141371 |
| 2025-02-02 | 14256.661809 |
| 2025-02-03 | 14221.736229 |
| 2025-02-04 | 14301.400507 |
| 2025-02-05 | 14423.133318 |
| 2025-02-06 | 14352.581767 |
| 2025-02-07 | 14325.775713 |
| 2025-02-08 | 14291.490913 |
| 2025-02-09 | 14292.495175 |
| 2025-02-10 | 14280.369893 |
| 2025-02-11 | 14235.990976 |
| 2025-02-12 | 14257.392503 |
| 2025-02-13 | 14339.175159 |
| 2025-02-14 | 14428.458881 |
| 2025-02-15 | 14460.863209 |
| 2025-02-16 | 14456.121174 |
| 2025-02-17 | 14424.628087 |
| 2025-02-18 | 14411.885423 |
| 2025-02-19 | 14378.60485 |
| 2025-02-20 | 14409.267813 |
| 2025-02-21 | 14444.173858 |
| 2025-02-22 | 14481.358771 |
| 2025-02-23 | 14484.655066 |
| 2025-02-24 | 14453.552168 |
| 2025-02-25 | 14540.853948 |
| 2025-02-26 | 14517.833888 |
| 2025-02-27 | 14480.89476 |
| 2025-02-28 | 14409.463446 |
| 2025-03-01 | 14403.810314 |
| 2025-03-02 | 14400.544445 |
| 2025-03-03 | 14431.997688 |
| 2025-03-04 | 14647.463236 |
| 2025-03-05 | 14614.428316 |
| 2025-03-06 | 14675.187967 |
| 2025-03-07 | 14770.845682 |
| 2025-03-08 | 14769.671119 |
| 2025-03-09 | 14765.344396 |
| 2025-03-10 | 14823.922777 |
| 2025-03-11 | 14766.723399 |
| 2025-03-12 | 14714.462146 |
| 2025-03-13 | 14699.888396 |
| 2025-03-14 | 14684.979855 |
| 2025-03-15 | 14688.88083 |
| 2025-03-16 | 14698.760422 |
| 2025-03-17 | 14742.017435 |
| 2025-03-18 | 14785.327841 |
| 2025-03-19 | 14784.661058 |
| 2025-03-20 | 14727.426041 |
| 2025-03-21 | 14745.544052 |
| 2025-03-22 | 14716.116686 |
| 2025-03-23 | 14715.681836 |
| 2025-03-25 | 14754.58472 |
| 2025-03-26 | 14715.078173 |
| 2025-03-27 | 14723.343227 |
| 2025-03-28 | 14739.169585 |
| 2025-03-29 | 14757.123449 |
| 2025-03-30 | 14769.313665 |
| 2025-03-31 | 14753.446334 |
| 2025-04-01 | 14733.635651 |
| 2025-04-02 | 14718.557542 |
| 2025-04-03 | 15127.646593 |
| 2025-04-04 | 15283.210906 |
| 2025-04-05 | 15105.43862 |
| 2025-04-06 | 15146.160544 |
| 2025-04-07 | 15206.517763 |
| 2025-04-08 | 15228.424015 |
| 2025-04-09 | 15478.071864 |
| 2025-04-10 | 15494.926765 |
| 2025-04-11 | 15944.593238 |
| 2025-04-12 | 15987.29255 |
| 2025-04-13 | 15924.279911 |
| 2025-04-14 | 15856.175422 |
| 2025-04-15 | 15930.7901 |
| 2025-04-16 | 15943.435788 |
| 2025-04-17 | 15896.510397 |
| 2025-04-18 | 15908.204423 |
| 2025-04-19 | 15928.849238 |
| 2025-04-20 | 15912.275697 |
| 2025-04-21 | 16092.197622 |
| 2025-04-22 | 16012.840058 |
| 2025-04-23 | 15818.742098 |
| 2025-04-24 | 15749.241653 |
| 2025-04-25 | 15673.729944 |
| 2025-04-26 | 15704.764063 |
| 2025-04-27 | 15693.155308 |
| 2025-04-28 | 15676.762943 |
| 2025-04-29 | 15744.359985 |
| 2025-04-30 | 15749.122632 |
| 2025-05-01 | 15696.576136 |
| 2025-05-02 | 15785.414253 |
| 2025-05-03 | 15726.44288 |
| 2025-05-04 | 15736.557295 |
| 2025-05-05 | 15796.933977 |
| 2025-05-06 | 15754.91734 |
| 2025-05-08 | 15751.496994 |
| 2025-05-09 | 15641.712339 |
| 2025-05-10 | 15634.172328 |
| 2025-05-11 | 15603.283628 |
| 2025-05-12 | 15412.38266 |
| 2025-05-13 | 15438.902532 |
| 2025-05-14 | 15527.50127 |
| 2025-05-15 | 15508.830707 |
| 2025-05-17 | 15523.440241 |
| 2025-05-18 | 15543.756713 |
| 2025-05-19 | 15587.24008 |
| 2025-05-20 | 15604.719386 |
| 2025-05-21 | 15739.320867 |
| 2025-05-22 | 15737.438715 |
| 2025-05-23 | 15801.084391 |
| 2025-05-24 | 15830.996834 |
| 2025-05-25 | 15831.172726 |
| 2025-05-26 | 15815.975978 |
| 2025-05-27 | 15730.788304 |
| 2025-05-28 | 15714.774419 |
| 2025-05-29 | 15705.756106 |
| 2025-05-30 | 15783.919782 |
| 2025-05-31 | 15813.203018 |
| 2025-06-01 | 15810.840058 |
| 2025-06-02 | 15902.775969 |
| 2025-06-03 | 15819.536026 |
| 2025-06-04 | 15796.491483 |
| 2025-06-05 | 15859.03122 |
| 2025-06-06 | 15812.148085 |
| 2025-06-07 | 15817.032685 |
| 2025-06-08 | 15812.349423 |
| 2025-06-09 | 15834.516906 |
| 2025-06-10 | 15826.00625 |
| 2025-06-11 | 15805.507251 |
| 2025-06-12 | 15990.636489 |
| 2025-06-13 | 15992.899502 |
| 2025-06-14 | 16026.990245 |
| 2025-06-15 | 16029.282067 |
| 2025-06-16 | 16020.820896 |
| 2025-06-17 | 15990.801403 |
| 2025-06-18 | 15912.160423 |
| 2025-06-19 | 15894.688924 |
| 2025-06-20 | 15901.81718 |
| 2025-06-21 | 15901.498256 |
| 2025-06-22 | 15898.263336 |
| 2025-06-23 | 15889.77393 |
| 2025-06-24 | 16076.916033 |
| 2025-06-25 | 16108.933673 |
| 2025-06-26 | 16212.72788 |
| 2025-06-27 | 16260.901476 |
| 2025-06-28 | 16281.597397 |
| 2025-06-29 | 16279.100031 |
| 2025-06-30 | 16302.756158 |
| 2025-07-01 | 16468.275821 |
| 2025-07-02 | 16381.243809 |
| 2025-07-03 | 16382.121049 |
| 2025-07-04 | 16369.880874 |
| 2025-07-05 | 16368.343939 |
| 2025-07-06 | 16372.079043 |
| 2025-07-07 | 16301.672297 |
| 2025-07-08 | 16292.993513 |
| 2025-07-09 | 16310.554657 |
| 2025-07-10 | 16335.579597 |
| 2025-07-11 | 16316.042699 |
| 2025-07-12 | 16322.768084 |
| 2025-07-13 | 16331.710538 |
| 2025-07-14 | 16330.67197 |
| 2025-07-15 | 16311.025052 |
| 2025-07-16 | 16174.961897 |
| 2025-07-17 | 16148.154127 |
| 2025-07-18 | 16245.28877 |
| 2025-07-19 | 16201.641223 |
| 2025-07-20 | 16224.648705 |
| 2025-07-21 | 16267.325521 |
| 2025-07-22 | 16310.181053 |
| 2025-07-23 | 16382.952176 |
| 2025-07-24 | 16363.397085 |
| 2025-07-25 | 16315.300458 |
| 2025-07-26 | 16344.421227 |
| 2025-07-27 | 16345.048366 |
| 2025-07-28 | 16233.52867 |
| 2025-07-29 | 16115.887357 |
| 2025-07-30 | 16113.579643 |
| 2025-07-31 | 16007.177337 |
| 2025-08-01 | 15922.81061 |
| 2025-08-02 | 16172.459236 |
| 2025-08-03 | 16166.860379 |
| 2025-08-04 | 16092.300057 |
| 2025-08-05 | 16060.71623 |
| 2025-08-06 | 16103.485266 |
| 2025-08-07 | 16082.468635 |
| 2025-08-08 | 16094.116688 |
| 2025-08-09 | 16086.255916 |
| 2025-08-10 | 16082.793144 |
| 2025-08-11 | 16024.118803 |
| 2025-08-12 | 16023.268926 |
| 2025-08-13 | 16182.887403 |
| 2025-08-14 | 16143.624166 |
| 2025-08-15 | 16135.680779 |
| 2025-08-16 | 16121.329298 |
| 2025-08-17 | 16113.151443 |
| 2025-08-18 | 16106.774919 |
| 2025-08-19 | 16142.81429 |
| 2025-08-20 | 16110.206303 |
| 2025-08-21 | 16117.660222 |
| 2025-08-22 | 16085.920466 |
| 2025-08-23 | 16226.588018 |
| 2025-08-24 | 16218.184839 |
| 2025-08-25 | 16204.982856 |
| 2025-08-26 | 16163.568488 |
| 2025-08-27 | 16120.916614 |
| 2025-08-28 | 16231.140771 |
| 2025-08-29 | 16186.745026 |
| 2025-08-30 | 16247.58644 |
| 2025-08-31 | 16250.03628 |
| 2025-09-01 | 16233.285503 |
| 2025-09-02 | 16185.297436 |
| 2025-09-03 | 16162.775422 |
| 2025-09-04 | 16139.039161 |
| 2025-09-05 | 16196.261876 |
| 2025-09-06 | 16290.533683 |
| 2025-09-07 | 16283.470562 |
| 2025-09-08 | 16347.112516 |
| 2025-09-09 | 16364.155771 |
| 2025-09-10 | 16300.35654 |
| 2025-09-11 | 16255.819456 |
| 2025-09-13 | 16323.416865 |
| 2025-09-14 | 16321.997672 |
| 2025-09-15 | 16356.248342 |
| 2025-09-16 | 16443.002571 |
| 2025-09-17 | 16518.587601 |
| 2025-09-18 | 16467.263604 |
| 2025-09-19 | 16330.221641 |
| 2025-09-20 | 16348.886298 |
| 2025-09-21 | 16346.397053 |
| 2025-09-22 | 16385.844689 |
| 2025-09-23 | 16410.407978 |
| 2025-09-24 | 16374.035627 |
| 2025-09-25 | 16334.563504 |
| 2025-09-26 | 16262.070416 |
| 2025-09-27 | 16294.337166 |
| 2025-09-28 | 16296.669158 |
| 2025-09-29 | 16290.216776 |
| 2025-09-30 | 16302.875778 |
| 2025-10-01 | 16276.974623 |
| 2025-10-02 | 16344.814394 |
| 2025-10-03 | 16329.727956 |
| 2025-10-04 | 16344.388281 |
| 2025-10-05 | 16323.167446 |
| 2025-10-06 | 16301.876182 |
| 2025-10-07 | 16285.481013 |
| 2025-10-08 | 16246.98782 |
| 2025-10-09 | 16217.026246 |
| 2025-10-10 | 16131.094274 |
| 2025-10-11 | 16187.117908 |
| 2025-10-12 | 16236.242168 |
| 2025-10-13 | 16167.327453 |
| 2025-10-14 | 16158.577372 |
| 2025-10-15 | 16239.419646 |
| 2025-10-16 | 16282.625917 |
| 2025-10-17 | 16406.478785 |
| 2025-10-18 | 16386.071528 |
| 2025-10-19 | 16390.532714 |
| 2025-10-20 | 16401.861676 |
| 2025-10-21 | 16349.685949 |
| 2025-10-22 | 13883.648247 |
| 2025-10-23 | 13858.989713 |
| 2025-10-24 | 13883.100374 |
| 2025-10-25 | 13899.618062 |
| 2025-10-26 | 13887.5696 |
| 2025-10-27 | 13892.548949 |
| 2025-10-28 | 13884.062595 |
| 2025-10-29 | 13868.879166 |
| 2025-10-30 | 13760.734942 |
| 2025-10-31 | 13758.791099 |
| 2025-11-01 | 13730.779849 |
| 2025-11-02 | 13749.807555 |
| 2025-11-03 | 13692.142745 |
| 2025-11-04 | 13669.165272 |
| 2025-11-05 | 13654.584924 |
| 2025-11-06 | 13688.250514 |
| 2025-11-07 | 13725.809133 |
| 2025-11-08 | 13731.712779 |
| 2025-11-09 | 13727.566669 |
| 2025-11-10 | 13729.866618 |
| 2025-11-11 | 13794.13263 |
| 2025-11-12 | 13837.025206 |
| 2025-11-13 | 13897.84043 |
| 2025-11-14 | 14023.763622 |
| 2025-11-15 | 13912.396551 |
| 2025-11-16 | 13923.042603 |
| 2025-11-17 | 13897.023008 |
| 2025-11-18 | 13881.485148 |
| 2025-11-19 | 13795.356165 |
| 2025-11-20 | 13699.847809 |
| 2025-11-21 | 13712.352307 |
| 2025-11-22 | 13677.539708 |
| 2025-11-23 | 13682.437365 |
| 2025-11-24 | 13689.35053 |
| 2025-11-25 | 13667.225162 |
| 2025-11-26 | 13705.685521 |
| 2025-11-27 | 13720.010726 |
| 2025-11-28 | 13724.272379 |
| 2025-11-29 | 13739.26967 |
| 2025-11-30 | 13754.450214 |
| 2025-12-01 | 13813.798223 |
| 2025-12-02 | 13740.34127 |
| 2025-12-03 | 13820.621444 |
| 2025-12-04 | 13810.314994 |
| 2025-12-05 | 13750.666237 |
| 2025-12-06 | 13749.046677 |
| 2025-12-07 | 13749.551898 |
| 2025-12-08 | 13726.754326 |
| 2025-12-09 | 13710.057242 |
| 2025-12-11 | 13877.560863 |
| 2025-12-12 | 13901.317773 |
| 2025-12-13 | 13921.4158 |
| 2025-12-14 | 13892.415126 |
| 2025-12-15 | 13891.095149 |
| 2025-12-16 | 13926.636097 |
| 2025-12-17 | 13889.539507 |
| 2025-12-18 | 13910.858473 |
| 2025-12-19 | 13897.834981 |
| 2025-12-20 | 13917.934702 |
| 2025-12-21 | 13909.640395 |
| 2025-12-22 | 13941.699264 |
| 2025-12-23 | 14032.177814 |
| 2025-12-24 | 14037.773546 |
| 2025-12-25 | 14034.04341 |
| 2025-12-26 | 14018.716083 |
| 2025-12-27 | 14009.246821 |
| 2025-12-28 | 14013.342584 |
| 2025-12-29 | 13998.868609 |
| 2025-12-30 | 13988.449609 |
| 2025-12-31 | 13950.635451 |
| 2026-01-01 | 13950.255853 |
| 2026-01-02 | 13941.109243 |
| 2026-01-03 | 13961.213189 |
| 2026-01-04 | 13961.672064 |
| 2026-01-05 | 13883.914761 |
| 2026-01-06 | 13937.950141 |
| 2026-01-07 | 13888.66899 |
| 2026-01-08 | 138.652044 |
| 2026-01-09 | 138.221275 |
| 2026-01-10 | 139.035623 |
| 2026-01-11 | 138.091786 |
| 2026-01-12 | 138.823843 |
| 2026-01-13 | 138.399872 |
| 2026-01-14 | 138.056303 |
| 2026-01-15 | 138.04453 |
| 2026-01-16 | 137.971963 |
| 2026-01-17 | 137.882173 |
| 2026-01-18 | 137.938246 |
| 2026-01-19 | 138.699165 |
| 2026-01-20 | 139.9594 |
| 2026-01-21 | 140.692743 |
| 2026-01-22 | 139.440522 |
| 2026-01-23 | 139.956816 |
| 2026-01-24 | 141.500532 |
| 2026-01-25 | 142.392944 |
| 2026-01-26 | 143.741271 |
| 2026-01-27 | 143.624503 |
| 2026-01-28 | 144.280142 |
| 2026-01-29 | 144.895831 |
| 2026-01-30 | 144.189857 |
| 2026-01-31 | 143.562086 |
| 2026-02-01 | 143.115511 |
| 2026-02-02 | 142.976698 |
| 2026-02-03 | 144.622205 |
| 2026-02-04 | 142.668448 |
| 2026-02-05 | 142.484874 |
| 2026-02-06 | 142.074672 |
| 2026-02-07 | 143.07278 |
| 2026-02-08 | 142.432583 |
| 2026-02-09 | 143.599808 |
| 2026-02-10 | 144.161133 |
| 2026-02-11 | 143.839855 |
| 2026-02-12 | 14364.634188 |
| 2026-02-13 | 144.804512 |
| 2026-02-14 | 145.096961 |
| 2026-02-15 | 143.957537 |
| 2026-02-16 | 143.958404 |
| 2026-02-17 | 143.450951 |
| 2026-02-18 | 143.681169 |
| 2026-02-19 | 142.480248 |
| 2026-02-20 | 142.891054 |
| 2026-02-21 | 142.743366 |
| 2026-02-22 | 142.735658 |
| 2026-02-23 | 142.434554 |
| 2026-02-24 | 142.742197 |
| 2026-02-25 | 142.737094 |
| 2026-02-26 | 142.872232 |
| 2026-02-27 | 143.506247 |
| 2026-02-28 | 143.658233 |
| 2026-03-01 | 143.894117 |
| 2026-03-02 | 142.939332 |
| 2026-03-03 | 140.86593 |
| 2026-03-04 | 141.76467 |
| 2026-03-05 | 141.696513 |
| 2026-03-06 | 141.27154 |
| 2026-03-07 | 142.688305 |
| 2026-03-08 | 141.984094 |
| 2026-03-09 | 141.859212 |
| 2026-03-10 | 142.732105 |
| 2026-03-11 | 141.777727 |
| 2026-03-12 | 141.407857 |
| 2026-03-13 | 140.436546 |
| 2026-03-14 | 139.134899 |
| 2026-03-15 | 139.586013 |
| 2026-03-16 | 141.043708 |
| 2026-03-17 | 140.631937 |
| 2026-03-18 | 141.098305 |
| 2026-03-19 | 139.244607 |
| 2026-03-20 | 140.535363 |
| 2026-03-21 | 140.802498 |
| 2026-03-22 | 140.336038 |
| 2026-03-23 | 140.526724 |
| 2026-03-24 | 140.299494 |
| 2026-03-25 | 139.984791 |
| 2026-03-26 | 139.393971 |
| 2026-03-27 | 138.917054 |
| 2026-03-28 | 138.413424 |
| 2026-03-29 | 138.473233 |
| 2026-03-30 | 138.49395 |
| 2026-03-31 | 138.483904 |
| 2026-04-01 | 139.580523 |
| 2026-04-02 | 138.297516 |
| 2026-04-03 | 138.197453 |
| 2026-04-04 | 139.548063 |
| 2026-04-05 | 138.202427 |
| 2026-04-06 | 138.429282 |
| 2026-04-07 | 138.344124 |
| 2026-04-08 | 140.405621 |
| 2026-04-09 | 139.807588 |
| 2026-04-10 | 140.103499 |
| 2026-04-11 | 140.071981 |
| 2026-04-12 | 139.724704 |
| 2026-04-13 | 139.735838 |
| 2026-04-14 | 141.527083 |
| 2026-04-15 | 141.348821 |
| 2026-04-16 | 141.159903 |
| 2026-04-17 | 141.251182 |
| 2026-04-18 | 141.408442 |
| 2026-04-19 | 141.435551 |
| 2026-04-20 | 141.477781 |
| 2026-04-21 | 141.82315 |
| 2026-04-22 | 141.361236 |
| 2026-04-23 | 140.975997 |
| 2026-04-24 | 140.855317 |
| 2026-04-25 | 140.45886 |
| 2026-04-26 | 140.557815 |
| 2026-04-27 | 140.994493 |
| 2026-04-28 | 139.741609 |
| 2026-04-29 | 140.113673 |
| 2026-04-30 | 141.003614 |
| 2026-05-01 | 141.638787 |
| 2026-05-02 | 141.220866 |
| 2026-05-03 | 141.556421 |
| 2026-05-04 | 140.972691 |
| 2026-05-05 | 140.926976 |
| 2026-05-06 | 141.850857 |
| 2026-05-07 | 142.936395 |
| 2026-05-08 | 142.000818 |
| 2026-05-09 | 142.278448 |
| 2026-05-10 | 142.224419 |
| 2026-05-11 | 141.940153 |
| 2026-05-12 | 141.866168 |
| 2026-05-14 | 141.35218 |
| 2026-05-15 | 140.554405 |
| 2026-05-16 | 140.420388 |
| 2026-05-17 | 140.417406 |
| 2026-05-18 | 140.791388 |
| 2026-05-19 | 140.374326 |
| 2026-05-20 | 139.909896 |
| 2026-05-21 | 140.211477 |
| 2026-05-23 | 140.820343 |
| 2026-05-24 | 141.027616 |
| 2026-05-25 | 141.426896 |
| 2026-05-26 | 140.779394 |
| 2026-05-27 | 140.549595 |
| 2026-05-28 | 140.204332 |
| 2026-05-29 | 141.286996 |
| 2026-05-30 | 141.515771 |
| 2026-05-31 | 141.451563 |
| 2026-06-01 | 141.032739 |
| 2026-06-02 | 140.723182 |
| 2026-06-03 | 140.03116 |
| 2026-06-04 | 140.275422 |
| 2026-06-05 | 140.238912 |
| 2026-06-06 | 138.890607 |
| 2026-06-09 | 138.968965 |
| 2026-06-10 | 138.338548 |
| 2026-06-11 | 138.276448 |
| 2026-06-12 | 138.71097 |
| 2026-06-13 | 138.782316 |
| 2026-06-14 | 139.024339 |
| 2026-06-15 | 139.193936 |
| 2026-06-16 | 138.891542 |
| 2026-06-17 | 139.359162 |
| 2026-06-18 | 137.411913 |
| 2026-06-19 | 137.258836 |
| 2026-06-20 | 136.971838 |
| 2026-06-21 | 136.80578 |
| 2026-06-22 | 136.858781 |
| 2026-06-23 | 136.460326 |
| 2026-06-24 | 136.033089 |
| 2026-06-25 | 135.921709 |
| 2026-06-26 | 136.688598 |
| 2026-06-27 | 136.637933 |
| 2026-06-28 | 136.519712 |
| 2026-06-29 | 136.702824 |
| 2026-06-30 | 136.570546 |
| 2026-07-01 | 136.257271 |
| 2026-07-02 | 136.951726 |
| 2026-07-03 | 137.700753 |
| 2026-07-04 | 137.717984 |
| 2026-07-05 | 137.598199 |
| 2026-07-06 | 137.142358 |
| 2026-07-07 | 137.130456 |
| 2026-07-08 | 136.627862 |
| 2026-07-09 | 137.022746 |
| 2026-07-10 | 137.016946 |
| 2026-07-11 | 136.850093 |
| 2026-07-12 | 136.635546 |
| 2026-07-13 | 136.453465 |
| 2026-07-14 | 136.182315 |
| 2026-07-15 | 136.144506 |
| 2026-07-16 | 136.987509 |
| 2026-07-17 | 136.958819 |
| 2026-07-18 | 136.856338 |
| 2026-07-19 | 136.802848 |
| 2026-07-20 | 136.731427 |
| 2026-07-21 | 136.351493 |
| 2026-07-22 | 136.035432 |
| 2026-08-13 | 16005.23754 |
| 2026-08-14 | 16018.301269 |
| 2026-08-15 | 15983.499461 |
| 2026-08-16 | 15986.741124 |
| 2026-08-17 | 16054.114746 |
| 2026-08-18 | 16006.093832 |
| 2026-08-20 | 16270.653662 |
| 2026-08-21 | 16261.876669 |
| 2026-08-22 | 16246.996651 |
| 2026-08-23 | 16232.352864 |
| 2026-08-24 | 16206.934 |
| 2026-08-25 | 16204.523736 |
| 2026-08-26 | 16178.944344 |
| 2026-08-27 | 16152.531346 |
| 2026-08-28 | 16160.690879 |
| 2026-08-29 | 16096.015532 |
| 2026-08-30 | 16065.887305 |
| 2026-08-31 | 16081.745312 |
| 2026-09-01 | 16044.603885 |
| 2026-09-02 | 15978.514564 |
| 2026-09-03 | 16082.439169 |
| 2026-09-04 | 16068.481433 |
| 2026-09-05 | 16066.579783 |
| 2026-09-06 | 16059.428577 |
| 2026-09-07 | 16065.417096 |
| 2026-09-08 | 16021.608301 |
| 2026-09-09 | 16110.295452 |
| 2026-09-10 | 16011.750816 |
| 2026-09-11 | 15949.315811 |
| 2026-09-12 | 15931.176104 |
| 2026-09-13 | 15930.671885 |
| 2026-09-14 | 15927.743383 |
| 2026-09-15 | 15893.285677 |
| 2026-09-16 | 15874.7729 |
| 2026-09-17 | 15765.384811 |
| 2026-09-18 | 15747.511229 |
| 2026-09-19 | 15798.371117 |
| 2026-09-20 | 15812.64437 |
| 2026-09-21 | 15827.704294 |
| 2026-09-22 | 15868.904662 |
| 2026-09-23 | 15809.721974 |
| 2026-09-24 | 15715.111603 |
| 2026-09-25 | 15699.882893 |
| 2026-09-26 | 15691.948725 |
| 2026-09-27 | 15690.006442 |
| 2026-09-28 | 15631.491836 |
| 2026-09-30 | 15575.796101 |
| 2026-10-02 | 15727.3145 |
| 2026-10-03 | 15694.344195 |
| 2026-10-05 | 15623.126827 |
| 2026-10-06 | 15657.645093 |
| 2026-10-07 | 15614.029869 |
| 2026-10-08 | 15595.386942 |
| 2026-10-09 | 15637.778773 |
| 2026-10-10 | 15664.532268 |
| 2026-10-11 | 15660.718067 |
| 2026-10-12 | 15621.63747 |
| 2026-10-13 | 15619.925909 |
| 2026-10-14 | 15599.106583 |
| 2026-10-15 | 15663.895441 |
| 2026-10-16 | 15752.316356 |
| 2026-10-17 | 15766.348206 |
| 2026-10-18 | 15762.766832 |
| 2026-10-19 | 15760.702819 |
| 2026-10-20 | 15784.314755 |
| 2026-10-21 | 15781.069946 |
| 2026-10-22 | 15829.276961 |
| 2026-10-23 | 15770.626594 |
| 2026-10-24 | 15758.001322 |
| 2026-10-25 | 15759.703967 |
High
16518.59
Low
135.9217
Average
11355.43
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/SYP API questions
How do I get the CHF/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/SYP rate in rates.SYP.
How far back does CHF/SYP historical data go?
Daily CHF/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.