CHF to SVC exchange rate API
Swiss Franc to El Salvador Colon · quoted 2026-10-15
10.5520
▲ +3.98% over 2Y
1 CHF = 10.5520 SVC · 1 SVC = 0.09477 CHF · Get this rate via the API
1 CHF buys 10.5520 SVC as of 2026-10-15, so 1 SVC buys 0.09477 CHF. Over the last 2 years, CHF/SVC traded between 9.5417 and 11.4077, averaged 10.6544 and rose 3.98%. The API holds daily CHF/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-15 | 10.147998 |
| 2024-10-16 | 10.146727 |
| 2024-10-17 | 10.136195 |
| 2024-10-18 | 10.09587 |
| 2024-10-19 | 10.118035 |
| 2024-10-20 | 10.11783 |
| 2024-10-21 | 10.124069 |
| 2024-10-22 | 10.110393 |
| 2024-10-23 | 10.086862 |
| 2024-10-24 | 10.108968 |
| 2024-10-25 | 10.0958 |
| 2024-10-26 | 10.094065 |
| 2024-10-27 | 10.091135 |
| 2024-10-28 | 10.105431 |
| 2024-10-29 | 10.062178 |
| 2024-10-30 | 10.074667 |
| 2024-10-31 | 10.116612 |
| 2024-11-01 | 10.103296 |
| 2024-11-02 | 10.1015 |
| 2024-11-03 | 10.070795 |
| 2024-11-04 | 10.139214 |
| 2024-11-05 | 10.141329 |
| 2024-11-06 | 9.989462 |
| 2024-11-07 | 10.005179 |
| 2024-11-08 | 10.03461 |
| 2024-11-09 | 9.991433 |
| 2024-11-10 | 9.991931 |
| 2024-11-11 | 9.947307 |
| 2024-11-12 | 9.931455 |
| 2024-11-13 | 9.916171 |
| 2024-11-14 | 9.837097 |
| 2024-11-15 | 9.862744 |
| 2024-11-16 | 9.853711 |
| 2024-11-17 | 9.852577 |
| 2024-11-18 | 9.86011 |
| 2024-11-19 | 9.921489 |
| 2024-11-20 | 9.892695 |
| 2024-11-21 | 9.909893 |
| 2024-11-22 | 9.82583 |
| 2024-11-23 | 9.792658 |
| 2024-11-24 | 9.802586 |
| 2024-11-25 | 9.848912 |
| 2024-11-26 | 9.884861 |
| 2024-11-27 | 9.898626 |
| 2024-11-28 | 9.903646 |
| 2024-11-29 | 9.927759 |
| 2024-11-30 | 9.931084 |
| 2024-12-01 | 9.930328 |
| 2024-12-02 | 9.868651 |
| 2024-12-03 | 9.880764 |
| 2024-12-04 | 9.866203 |
| 2024-12-05 | 9.911341 |
| 2024-12-06 | 9.972407 |
| 2024-12-07 | 9.952056 |
| 2024-12-08 | 9.950783 |
| 2024-12-09 | 9.948359 |
| 2024-12-10 | 9.939714 |
| 2024-12-11 | 9.906931 |
| 2024-12-12 | 9.850442 |
| 2024-12-13 | 9.806349 |
| 2024-12-14 | 9.801101 |
| 2024-12-15 | 9.799975 |
| 2024-12-16 | 9.801274 |
| 2024-12-17 | 9.757653 |
| 2024-12-18 | 9.788961 |
| 2024-12-19 | 9.760309 |
| 2024-12-20 | 9.771384 |
| 2024-12-21 | 9.790921 |
| 2024-12-22 | 9.798021 |
| 2024-12-23 | 9.740664 |
| 2024-12-24 | 9.71963 |
| 2024-12-25 | 9.718115 |
| 2024-12-26 | 9.725581 |
| 2024-12-27 | 9.717568 |
| 2024-12-28 | 9.697395 |
| 2024-12-29 | 9.700822 |
| 2024-12-30 | 9.685749 |
| 2024-12-31 | 9.658284 |
| 2025-01-01 | 9.64963 |
| 2025-01-02 | 9.637052 |
| 2025-01-03 | 9.62575 |
| 2025-01-04 | 9.628805 |
| 2025-01-05 | 9.629911 |
| 2025-01-06 | 9.70919 |
| 2025-01-07 | 9.647656 |
| 2025-01-08 | 9.596181 |
| 2025-01-09 | 9.595487 |
| 2025-01-10 | 9.5752 |
| 2025-01-11 | 9.549662 |
| 2025-01-12 | 9.546501 |
| 2025-01-13 | 9.547669 |
| 2025-01-14 | 9.541651 |
| 2025-01-15 | 9.593898 |
| 2025-01-16 | 9.586183 |
| 2025-01-17 | 9.592036 |
| 2025-01-18 | 9.563247 |
| 2025-01-19 | 9.566264 |
| 2025-01-20 | 9.573126 |
| 2025-01-21 | 9.613219 |
| 2025-01-22 | 9.670474 |
| 2025-01-23 | 9.641501 |
| 2025-01-24 | 9.651359 |
| 2025-01-25 | 9.663182 |
| 2025-01-26 | 9.659254 |
| 2025-01-27 | 9.746914 |
| 2025-01-28 | 9.658273 |
| 2025-01-29 | 9.646348 |
| 2025-01-30 | 9.641597 |
| 2025-01-31 | 9.624173 |
| 2025-02-01 | 9.605563 |
| 2025-02-02 | 9.594408 |
| 2025-02-03 | 9.570696 |
| 2025-02-04 | 9.624448 |
| 2025-02-05 | 9.706497 |
| 2025-02-06 | 9.65903 |
| 2025-02-07 | 9.64098 |
| 2025-02-08 | 9.617601 |
| 2025-02-09 | 9.618576 |
| 2025-02-10 | 9.610473 |
| 2025-02-11 | 9.580557 |
| 2025-02-12 | 9.59475 |
| 2025-02-13 | 9.649986 |
| 2025-02-14 | 9.710073 |
| 2025-02-15 | 9.731837 |
| 2025-02-16 | 9.728597 |
| 2025-02-17 | 9.707499 |
| 2025-02-18 | 9.698815 |
| 2025-02-19 | 9.676474 |
| 2025-02-20 | 9.69716 |
| 2025-02-21 | 9.720677 |
| 2025-02-22 | 9.745667 |
| 2025-02-23 | 9.747896 |
| 2025-02-24 | 9.726772 |
| 2025-02-25 | 9.78572 |
| 2025-02-26 | 9.762514 |
| 2025-02-27 | 9.745275 |
| 2025-02-28 | 9.697289 |
| 2025-03-01 | 9.693506 |
| 2025-03-02 | 9.691291 |
| 2025-03-03 | 9.712434 |
| 2025-03-04 | 9.857411 |
| 2025-03-05 | 9.835251 |
| 2025-03-06 | 9.876114 |
| 2025-03-07 | 9.940233 |
| 2025-03-08 | 9.93964 |
| 2025-03-09 | 9.947918 |
| 2025-03-10 | 9.976216 |
| 2025-03-11 | 9.937558 |
| 2025-03-12 | 9.902547 |
| 2025-03-13 | 9.89274 |
| 2025-03-14 | 9.882672 |
| 2025-03-15 | 9.885322 |
| 2025-03-16 | 9.892074 |
| 2025-03-17 | 9.921096 |
| 2025-03-18 | 9.950271 |
| 2025-03-19 | 9.949784 |
| 2025-03-20 | 9.911004 |
| 2025-03-21 | 9.923143 |
| 2025-03-22 | 9.90366 |
| 2025-03-23 | 9.879309 |
| 2025-03-25 | 9.929641 |
| 2025-03-26 | 9.902962 |
| 2025-03-27 | 9.908524 |
| 2025-03-28 | 9.918509 |
| 2025-03-29 | 9.931255 |
| 2025-03-30 | 9.939375 |
| 2025-03-31 | 9.928708 |
| 2025-04-01 | 9.915452 |
| 2025-04-02 | 9.905305 |
| 2025-04-03 | 10.180207 |
| 2025-04-04 | 10.284764 |
| 2025-04-05 | 10.165657 |
| 2025-04-06 | 10.193047 |
| 2025-04-07 | 10.23369 |
| 2025-04-08 | 10.248433 |
| 2025-04-09 | 10.416443 |
| 2025-04-10 | 10.427739 |
| 2025-04-11 | 10.73039 |
| 2025-04-12 | 10.759125 |
| 2025-04-13 | 10.716736 |
| 2025-04-14 | 10.6709 |
| 2025-04-15 | 10.721173 |
| 2025-04-16 | 10.729626 |
| 2025-04-17 | 10.698534 |
| 2025-04-18 | 10.705893 |
| 2025-04-19 | 10.719801 |
| 2025-04-20 | 10.708645 |
| 2025-04-21 | 10.829724 |
| 2025-04-22 | 10.776459 |
| 2025-04-23 | 10.646051 |
| 2025-04-24 | 10.598391 |
| 2025-04-25 | 10.548116 |
| 2025-04-26 | 10.569003 |
| 2025-04-27 | 10.561136 |
| 2025-04-28 | 10.550163 |
| 2025-04-29 | 10.595593 |
| 2025-04-30 | 10.598981 |
| 2025-05-01 | 10.563492 |
| 2025-05-02 | 10.62307 |
| 2025-05-03 | 10.583626 |
| 2025-05-04 | 10.590346 |
| 2025-05-05 | 10.631033 |
| 2025-05-06 | 10.602809 |
| 2025-05-08 | 10.600407 |
| 2025-05-09 | 10.526569 |
| 2025-05-10 | 10.521256 |
| 2025-05-11 | 10.500711 |
| 2025-05-12 | 10.372238 |
| 2025-05-13 | 10.390048 |
| 2025-05-14 | 10.449682 |
| 2025-05-15 | 10.437118 |
| 2025-05-17 | 10.446752 |
| 2025-05-18 | 10.460594 |
| 2025-05-19 | 10.489946 |
| 2025-05-20 | 10.501692 |
| 2025-05-21 | 10.592258 |
| 2025-05-22 | 10.59122 |
| 2025-05-23 | 10.633811 |
| 2025-05-24 | 10.653861 |
| 2025-05-25 | 10.65408 |
| 2025-05-26 | 10.643849 |
| 2025-05-27 | 10.586517 |
| 2025-05-28 | 10.574951 |
| 2025-05-29 | 10.569522 |
| 2025-05-30 | 10.6216 |
| 2025-05-31 | 10.642036 |
| 2025-06-01 | 10.640394 |
| 2025-06-02 | 10.702264 |
| 2025-06-03 | 10.646245 |
| 2025-06-04 | 10.630736 |
| 2025-06-05 | 10.672853 |
| 2025-06-06 | 10.641195 |
| 2025-06-07 | 10.644443 |
| 2025-06-08 | 10.641328 |
| 2025-06-09 | 10.656163 |
| 2025-06-10 | 10.651169 |
| 2025-06-11 | 10.636771 |
| 2025-06-12 | 10.761389 |
| 2025-06-13 | 10.762912 |
| 2025-06-14 | 10.785823 |
| 2025-06-15 | 10.787298 |
| 2025-06-16 | 10.781704 |
| 2025-06-17 | 10.761217 |
| 2025-06-18 | 10.708826 |
| 2025-06-19 | 10.696834 |
| 2025-06-20 | 10.701675 |
| 2025-06-21 | 10.701401 |
| 2025-06-22 | 10.699237 |
| 2025-06-23 | 10.693514 |
| 2025-06-24 | 10.819352 |
| 2025-06-25 | 10.841001 |
| 2025-06-26 | 10.910686 |
| 2025-06-27 | 10.94241 |
| 2025-06-28 | 10.957 |
| 2025-06-29 | 10.955415 |
| 2025-06-30 | 10.971442 |
| 2025-07-01 | 11.082963 |
| 2025-07-02 | 11.02426 |
| 2025-07-03 | 11.02476 |
| 2025-07-04 | 11.016613 |
| 2025-07-05 | 11.015579 |
| 2025-07-06 | 11.018035 |
| 2025-07-07 | 10.970713 |
| 2025-07-08 | 10.964871 |
| 2025-07-09 | 10.976686 |
| 2025-07-10 | 10.992904 |
| 2025-07-11 | 10.980268 |
| 2025-07-12 | 10.984893 |
| 2025-07-13 | 10.990819 |
| 2025-07-14 | 10.990391 |
| 2025-07-15 | 10.976314 |
| 2025-07-16 | 10.88544 |
| 2025-07-17 | 10.867351 |
| 2025-07-18 | 10.932812 |
| 2025-07-19 | 10.903382 |
| 2025-07-20 | 10.918933 |
| 2025-07-21 | 10.947599 |
| 2025-07-22 | 10.976438 |
| 2025-07-23 | 11.025413 |
| 2025-07-24 | 11.012217 |
| 2025-07-25 | 10.979882 |
| 2025-07-26 | 10.999474 |
| 2025-07-27 | 10.999821 |
| 2025-07-28 | 10.924854 |
| 2025-07-29 | 10.845113 |
| 2025-07-30 | 10.844132 |
| 2025-07-31 | 10.772571 |
| 2025-08-01 | 10.71575 |
| 2025-08-02 | 10.883744 |
| 2025-08-03 | 10.879928 |
| 2025-08-04 | 10.829811 |
| 2025-08-05 | 10.808553 |
| 2025-08-06 | 10.837335 |
| 2025-08-07 | 10.822939 |
| 2025-08-08 | 10.83103 |
| 2025-08-09 | 10.825717 |
| 2025-08-10 | 10.823415 |
| 2025-08-11 | 10.783936 |
| 2025-08-12 | 10.78282 |
| 2025-08-13 | 10.890778 |
| 2025-08-14 | 10.864315 |
| 2025-08-15 | 10.859002 |
| 2025-08-16 | 10.849367 |
| 2025-08-17 | 10.843948 |
| 2025-08-18 | 10.839309 |
| 2025-08-19 | 10.863802 |
| 2025-08-20 | 10.841888 |
| 2025-08-21 | 10.846874 |
| 2025-08-22 | 10.824907 |
| 2025-08-23 | 10.919024 |
| 2025-08-24 | 10.914477 |
| 2025-08-25 | 10.905573 |
| 2025-08-26 | 10.87778 |
| 2025-08-27 | 10.849066 |
| 2025-08-28 | 10.923245 |
| 2025-08-29 | 10.893585 |
| 2025-08-30 | 10.93304 |
| 2025-08-31 | 10.935907 |
| 2025-09-01 | 10.92469 |
| 2025-09-02 | 10.892437 |
| 2025-09-03 | 10.877294 |
| 2025-09-04 | 10.861267 |
| 2025-09-05 | 10.899773 |
| 2025-09-06 | 10.962431 |
| 2025-09-07 | 10.958332 |
| 2025-09-08 | 11.001293 |
| 2025-09-09 | 11.012758 |
| 2025-09-10 | 10.969833 |
| 2025-09-11 | 10.939852 |
| 2025-09-13 | 10.984863 |
| 2025-09-14 | 10.984435 |
| 2025-09-15 | 11.007438 |
| 2025-09-16 | 11.065906 |
| 2025-09-17 | 11.116644 |
| 2025-09-18 | 11.082149 |
| 2025-09-19 | 10.989949 |
| 2025-09-20 | 11.001699 |
| 2025-09-21 | 11.000794 |
| 2025-09-22 | 11.027359 |
| 2025-09-23 | 11.043322 |
| 2025-09-24 | 11.01929 |
| 2025-09-25 | 10.992752 |
| 2025-09-26 | 10.944066 |
| 2025-09-27 | 10.965777 |
| 2025-09-28 | 10.967358 |
| 2025-09-29 | 10.962521 |
| 2025-09-30 | 10.97114 |
| 2025-10-01 | 10.954095 |
| 2025-10-02 | 10.999744 |
| 2025-10-03 | 10.989245 |
| 2025-10-04 | 10.998159 |
| 2025-10-05 | 10.98504 |
| 2025-10-06 | 10.970851 |
| 2025-10-07 | 10.959583 |
| 2025-10-08 | 10.933509 |
| 2025-10-09 | 10.913776 |
| 2025-10-10 | 10.855863 |
| 2025-10-11 | 10.893303 |
| 2025-10-12 | 10.926578 |
| 2025-10-13 | 10.880134 |
| 2025-10-14 | 10.874441 |
| 2025-10-15 | 10.928811 |
| 2025-10-16 | 10.95773 |
| 2025-10-17 | 11.041246 |
| 2025-10-18 | 11.02659 |
| 2025-10-19 | 11.030526 |
| 2025-10-20 | 11.03814 |
| 2025-10-21 | 11.003396 |
| 2025-10-22 | 10.986817 |
| 2025-10-23 | 10.967537 |
| 2025-10-24 | 10.986706 |
| 2025-10-25 | 10.999006 |
| 2025-10-26 | 10.990282 |
| 2025-10-27 | 10.994174 |
| 2025-10-28 | 10.987106 |
| 2025-10-29 | 10.973809 |
| 2025-10-30 | 10.889192 |
| 2025-10-31 | 10.885927 |
| 2025-11-01 | 10.865648 |
| 2025-11-02 | 10.881203 |
| 2025-11-03 | 10.835403 |
| 2025-11-04 | 10.817252 |
| 2025-11-05 | 10.804243 |
| 2025-11-06 | 10.832304 |
| 2025-11-07 | 10.863276 |
| 2025-11-08 | 10.865674 |
| 2025-11-09 | 10.863501 |
| 2025-11-10 | 10.865664 |
| 2025-11-11 | 10.916281 |
| 2025-11-12 | 10.95027 |
| 2025-11-13 | 10.998085 |
| 2025-11-14 | 11.096358 |
| 2025-11-15 | 11.008587 |
| 2025-11-16 | 11.018245 |
| 2025-11-17 | 10.996081 |
| 2025-11-18 | 10.9837 |
| 2025-11-19 | 10.916771 |
| 2025-11-20 | 10.840061 |
| 2025-11-21 | 10.851555 |
| 2025-11-22 | 10.82386 |
| 2025-11-23 | 10.827872 |
| 2025-11-24 | 10.833337 |
| 2025-11-25 | 10.815554 |
| 2025-11-26 | 10.844535 |
| 2025-11-27 | 10.857615 |
| 2025-11-28 | 10.86097 |
| 2025-11-29 | 10.869591 |
| 2025-11-30 | 10.883156 |
| 2025-12-01 | 10.930231 |
| 2025-12-02 | 10.873374 |
| 2025-12-03 | 10.935627 |
| 2025-12-04 | 10.92907 |
| 2025-12-05 | 10.880283 |
| 2025-12-06 | 10.879139 |
| 2025-12-07 | 10.881004 |
| 2025-12-08 | 10.862939 |
| 2025-12-09 | 10.849631 |
| 2025-12-11 | 10.98228 |
| 2025-12-12 | 10.99821 |
| 2025-12-13 | 11.016376 |
| 2025-12-14 | 10.993974 |
| 2025-12-15 | 10.992931 |
| 2025-12-16 | 11.019151 |
| 2025-12-17 | 10.990957 |
| 2025-12-18 | 11.007009 |
| 2025-12-19 | 10.998071 |
| 2025-12-20 | 11.012196 |
| 2025-12-21 | 11.006047 |
| 2025-12-22 | 11.031432 |
| 2025-12-23 | 11.104511 |
| 2025-12-24 | 11.109037 |
| 2025-12-25 | 11.104498 |
| 2025-12-26 | 11.092247 |
| 2025-12-27 | 11.084854 |
| 2025-12-28 | 11.089644 |
| 2025-12-29 | 11.078501 |
| 2025-12-30 | 11.070036 |
| 2025-12-31 | 11.038502 |
| 2026-01-01 | 11.038964 |
| 2026-01-02 | 11.032573 |
| 2026-01-03 | 11.048057 |
| 2026-01-04 | 11.048858 |
| 2026-01-05 | 10.987189 |
| 2026-01-06 | 11.030069 |
| 2026-01-07 | 10.988293 |
| 2026-01-08 | 10.970397 |
| 2026-01-09 | 10.937035 |
| 2026-01-10 | 10.939128 |
| 2026-01-11 | 10.925241 |
| 2026-01-12 | 10.985189 |
| 2026-01-13 | 10.951833 |
| 2026-01-14 | 10.923204 |
| 2026-01-15 | 10.920123 |
| 2026-01-16 | 10.914729 |
| 2026-01-17 | 10.902093 |
| 2026-01-18 | 10.914702 |
| 2026-01-19 | 10.964376 |
| 2026-01-20 | 11.072515 |
| 2026-01-21 | 11.082893 |
| 2026-01-22 | 11.03388 |
| 2026-01-23 | 11.074982 |
| 2026-01-24 | 11.197035 |
| 2026-01-25 | 11.267797 |
| 2026-01-26 | 11.229004 |
| 2026-01-27 | 11.349221 |
| 2026-01-28 | 11.403192 |
| 2026-01-29 | 11.404931 |
| 2026-01-30 | 11.389239 |
| 2026-01-31 | 11.36033 |
| 2026-02-01 | 11.324991 |
| 2026-02-02 | 11.262101 |
| 2026-02-03 | 11.256813 |
| 2026-02-04 | 11.281093 |
| 2026-02-05 | 11.268701 |
| 2026-02-06 | 11.247697 |
| 2026-02-07 | 11.283241 |
| 2026-02-08 | 11.269563 |
| 2026-02-09 | 11.366396 |
| 2026-02-10 | 11.407711 |
| 2026-02-11 | 11.385334 |
| 2026-02-12 | 11.390469 |
| 2026-02-13 | 11.379523 |
| 2026-02-14 | 11.384481 |
| 2026-02-15 | 11.389728 |
| 2026-02-16 | 11.362839 |
| 2026-02-17 | 11.351209 |
| 2026-02-18 | 11.359476 |
| 2026-02-19 | 11.277415 |
| 2026-02-20 | 11.274785 |
| 2026-02-21 | 11.280641 |
| 2026-02-22 | 11.29479 |
| 2026-02-23 | 11.275017 |
| 2026-02-24 | 11.299216 |
| 2026-02-25 | 11.293543 |
| 2026-02-26 | 11.309906 |
| 2026-02-27 | 11.345983 |
| 2026-02-28 | 11.37308 |
| 2026-03-01 | 11.391755 |
| 2026-03-02 | 11.227117 |
| 2026-03-03 | 11.151042 |
| 2026-03-04 | 11.223171 |
| 2026-03-05 | 11.215533 |
| 2026-03-06 | 11.183952 |
| 2026-03-07 | 11.268802 |
| 2026-03-08 | 11.233065 |
| 2026-03-09 | 11.224064 |
| 2026-03-10 | 11.283799 |
| 2026-03-11 | 11.220667 |
| 2026-03-12 | 11.191433 |
| 2026-03-13 | 11.115232 |
| 2026-03-14 | 11.014977 |
| 2026-03-15 | 11.050692 |
| 2026-03-16 | 11.108572 |
| 2026-03-17 | 11.126638 |
| 2026-03-18 | 11.090605 |
| 2026-03-19 | 11.021691 |
| 2026-03-20 | 11.115472 |
| 2026-03-21 | 11.101315 |
| 2026-03-22 | 11.103938 |
| 2026-03-23 | 11.120671 |
| 2026-03-24 | 11.091982 |
| 2026-03-25 | 11.081616 |
| 2026-03-26 | 11.033366 |
| 2026-03-27 | 10.979937 |
| 2026-03-28 | 10.958521 |
| 2026-03-29 | 10.962509 |
| 2026-03-30 | 10.937746 |
| 2026-03-31 | 10.942738 |
| 2026-04-01 | 11.048175 |
| 2026-04-02 | 10.945818 |
| 2026-04-03 | 10.93688 |
| 2026-04-04 | 10.938602 |
| 2026-04-05 | 10.935409 |
| 2026-04-06 | 10.953352 |
| 2026-04-07 | 10.941767 |
| 2026-04-08 | 11.105667 |
| 2026-04-09 | 11.058522 |
| 2026-04-10 | 11.074587 |
| 2026-04-11 | 11.083099 |
| 2026-04-12 | 11.044489 |
| 2026-04-13 | 11.04563 |
| 2026-04-14 | 11.192913 |
| 2026-04-15 | 11.185073 |
| 2026-04-16 | 11.140999 |
| 2026-04-17 | 11.181282 |
| 2026-04-18 | 11.193631 |
| 2026-04-19 | 11.208623 |
| 2026-04-20 | 11.235365 |
| 2026-04-21 | 11.213684 |
| 2026-04-22 | 11.204032 |
| 2026-04-23 | 11.188738 |
| 2026-04-24 | 11.141431 |
| 2026-04-25 | 11.097405 |
| 2026-04-26 | 11.108706 |
| 2026-04-27 | 11.143493 |
| 2026-04-28 | 11.089621 |
| 2026-04-29 | 11.088004 |
| 2026-04-30 | 11.145655 |
| 2026-05-01 | 11.204079 |
| 2026-05-02 | 11.182712 |
| 2026-05-03 | 11.209619 |
| 2026-05-04 | 11.163406 |
| 2026-05-05 | 11.160612 |
| 2026-05-06 | 11.20563 |
| 2026-05-07 | 11.249704 |
| 2026-05-08 | 11.275916 |
| 2026-05-09 | 11.261024 |
| 2026-05-10 | 11.226125 |
| 2026-05-11 | 11.205272 |
| 2026-05-12 | 11.19795 |
| 2026-05-14 | 11.190446 |
| 2026-05-15 | 11.128568 |
| 2026-05-16 | 11.116735 |
| 2026-05-17 | 11.116512 |
| 2026-05-18 | 11.167824 |
| 2026-05-19 | 11.112028 |
| 2026-05-20 | 11.074743 |
| 2026-05-21 | 11.098004 |
| 2026-05-23 | 11.148306 |
| 2026-05-24 | 11.164818 |
| 2026-05-25 | 11.196431 |
| 2026-05-26 | 11.142465 |
| 2026-05-27 | 11.124644 |
| 2026-05-28 | 11.088553 |
| 2026-05-29 | 11.182637 |
| 2026-05-30 | 11.203577 |
| 2026-05-31 | 11.198289 |
| 2026-06-01 | 11.163733 |
| 2026-06-02 | 11.140976 |
| 2026-06-03 | 11.085687 |
| 2026-06-04 | 11.109305 |
| 2026-06-05 | 11.10082 |
| 2026-06-06 | 10.99315 |
| 2026-06-09 | 10.999758 |
| 2026-06-10 | 10.948421 |
| 2026-06-11 | 10.947708 |
| 2026-06-12 | 10.980943 |
| 2026-06-13 | 10.978325 |
| 2026-06-14 | 11.004604 |
| 2026-06-15 | 11.024899 |
| 2026-06-16 | 10.998223 |
| 2026-06-17 | 11.032448 |
| 2026-06-18 | 10.879133 |
| 2026-06-19 | 10.84951 |
| 2026-06-20 | 10.839401 |
| 2026-06-21 | 10.836503 |
| 2026-06-22 | 10.828564 |
| 2026-06-23 | 10.80543 |
| 2026-06-24 | 10.766607 |
| 2026-06-25 | 10.760331 |
| 2026-06-26 | 10.822176 |
| 2026-06-27 | 10.809941 |
| 2026-06-28 | 10.803137 |
| 2026-06-29 | 10.822229 |
| 2026-06-30 | 10.8085 |
| 2026-07-01 | 10.786369 |
| 2026-07-02 | 10.844407 |
| 2026-07-03 | 10.899895 |
| 2026-07-04 | 10.896296 |
| 2026-07-05 | 10.891203 |
| 2026-07-06 | 10.855486 |
| 2026-07-07 | 10.852551 |
| 2026-07-08 | 10.820329 |
| 2026-07-09 | 10.843863 |
| 2026-07-10 | 10.843822 |
| 2026-07-11 | 10.82519 |
| 2026-07-12 | 10.815191 |
| 2026-07-13 | 10.802989 |
| 2026-07-14 | 10.780362 |
| 2026-07-15 | 10.782474 |
| 2026-07-16 | 10.84717 |
| 2026-07-17 | 10.84268 |
| 2026-07-18 | 10.831399 |
| 2026-07-19 | 10.827455 |
| 2026-07-20 | 10.824773 |
| 2026-07-21 | 10.79032 |
| 2026-07-22 | 10.770397 |
| 2026-07-23 | 10.724051 |
| 2026-07-24 | 10.701871 |
| 2026-07-25 | 10.69584 |
| 2026-07-26 | 10.709324 |
| 2026-07-27 | 10.73393 |
| 2026-07-28 | 10.672957 |
| 2026-07-29 | 10.670276 |
| 2026-07-30 | 10.769522 |
| 2026-07-31 | 10.801135 |
| 2026-08-01 | 10.831819 |
| 2026-08-02 | 10.839389 |
| 2026-08-03 | 10.829542 |
| 2026-08-04 | 10.811919 |
| 2026-08-05 | 10.818362 |
| 2026-08-06 | 10.805964 |
| 2026-08-07 | 10.798256 |
| 2026-08-08 | 10.831282 |
| 2026-08-09 | 10.834347 |
| 2026-08-10 | 10.825081 |
| 2026-08-11 | 10.798323 |
| 2026-08-12 | 10.785691 |
| 2026-08-13 | 10.767375 |
| 2026-08-14 | 10.778623 |
| 2026-08-15 | 10.759351 |
| 2026-08-16 | 10.760137 |
| 2026-08-17 | 10.804003 |
| 2026-08-18 | 10.76866 |
| 2026-08-20 | 10.951339 |
| 2026-08-21 | 10.94475 |
| 2026-08-22 | 10.92302 |
| 2026-08-23 | 10.921667 |
| 2026-08-24 | 10.901524 |
| 2026-08-25 | 10.900818 |
| 2026-08-26 | 10.885264 |
| 2026-08-27 | 10.867513 |
| 2026-08-28 | 10.879566 |
| 2026-08-29 | 10.828401 |
| 2026-08-30 | 10.811089 |
| 2026-08-31 | 10.821788 |
| 2026-09-01 | 10.795458 |
| 2026-09-02 | 10.749953 |
| 2026-09-03 | 10.823354 |
| 2026-09-04 | 10.8126 |
| 2026-09-05 | 10.806857 |
| 2026-09-06 | 10.80496 |
| 2026-09-07 | 10.8126 |
| 2026-09-08 | 10.782235 |
| 2026-09-09 | 10.841673 |
| 2026-09-10 | 10.776087 |
| 2026-09-11 | 10.732206 |
| 2026-09-12 | 10.716406 |
| 2026-09-13 | 10.716355 |
| 2026-09-14 | 10.716919 |
| 2026-09-15 | 10.694455 |
| 2026-09-16 | 10.683538 |
| 2026-09-17 | 10.612595 |
| 2026-09-18 | 10.596601 |
| 2026-09-19 | 10.631306 |
| 2026-09-20 | 10.641375 |
| 2026-09-21 | 10.652427 |
| 2026-09-22 | 10.678297 |
| 2026-09-23 | 10.633255 |
| 2026-09-24 | 10.570875 |
| 2026-09-25 | 10.563932 |
| 2026-09-26 | 10.560805 |
| 2026-09-27 | 10.560206 |
| 2026-09-28 | 10.519608 |
| 2026-09-30 | 10.482833 |
| 2026-10-02 | 10.58507 |
| 2026-10-03 | 10.556222 |
| 2026-10-05 | 10.52895 |
| 2026-10-06 | 10.53572 |
| 2026-10-07 | 10.505828 |
| 2026-10-08 | 10.49513 |
| 2026-10-09 | 10.52857 |
| 2026-10-10 | 10.539306 |
| 2026-10-11 | 10.538457 |
| 2026-10-12 | 10.506207 |
| 2026-10-13 | 10.512783 |
| 2026-10-14 | 10.499071 |
| 2026-10-15 | 10.552021 |
High
11.4077
Low
9.5417
Average
10.6544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/SVC API questions
How do I get the CHF/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/SVC rate in rates.SVC.
How far back does CHF/SVC historical data go?
Daily CHF/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.