CHF to STD exchange rate API
Swiss Franc to Dobra · quoted 2026-10-18
26427.12
▲ +0.69% over 2Y
1 CHF = 26427.12 STD · 1 STD = 0.000038 CHF · Get this rate via the API
1 CHF buys 26427.12 STD as of 2026-10-18, so 1 STD buys 0.000038 CHF. Over the last 2 years, CHF/STD traded between 23111.14 and 27528.20, averaged 26443.47 and rose 0.69%. The API holds daily CHF/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 26244.985736 |
| 2024-10-19 | 26092.017471 |
| 2024-10-20 | 26134.029893 |
| 2024-10-21 | 26121.942428 |
| 2024-10-22 | 26223.937952 |
| 2024-10-23 | 26267.450749 |
| 2024-10-24 | 26279.862946 |
| 2024-10-25 | 26244.657493 |
| 2024-10-26 | 26147.774224 |
| 2024-10-27 | 26120.178869 |
| 2024-10-28 | 26375.229144 |
| 2024-10-29 | 26275.926045 |
| 2024-10-30 | 26241.582892 |
| 2024-10-31 | 26366.216999 |
| 2024-11-01 | 26180.064099 |
| 2024-11-02 | 26181.389475 |
| 2024-11-03 | 25896.177733 |
| 2024-11-04 | 26261.349231 |
| 2024-11-05 | 26338.706796 |
| 2024-11-06 | 26010.069002 |
| 2024-11-07 | 26267.77389 |
| 2024-11-08 | 26436.903723 |
| 2024-11-09 | 26367.769951 |
| 2024-11-10 | 26037.501554 |
| 2024-11-11 | 26262.104675 |
| 2024-11-12 | 26216.264314 |
| 2024-11-13 | 26155.904165 |
| 2024-11-14 | 26130.678512 |
| 2024-11-15 | 26349.30856 |
| 2024-11-16 | 26234.114015 |
| 2024-11-17 | 26122.766917 |
| 2024-11-18 | 26365.249788 |
| 2024-11-19 | 26471.94381 |
| 2024-11-20 | 26394.821134 |
| 2024-11-21 | 26458.60793 |
| 2024-11-22 | 26548.18679 |
| 2024-11-23 | 26623.214104 |
| 2024-11-24 | 26326.304281 |
| 2024-11-25 | 26638.77454 |
| 2024-11-26 | 26709.650775 |
| 2024-11-27 | 26697.547378 |
| 2024-11-28 | 26493.755095 |
| 2024-11-29 | 26487.052907 |
| 2024-11-30 | 26355.048588 |
| 2024-12-01 | 26312.688011 |
| 2024-12-02 | 26320.189497 |
| 2024-12-03 | 26510.25575 |
| 2024-12-04 | 26535.816821 |
| 2024-12-05 | 26649.806068 |
| 2024-12-06 | 26729.119095 |
| 2024-12-07 | 26399.656052 |
| 2024-12-08 | 26337.219562 |
| 2024-12-09 | 26545.929832 |
| 2024-12-10 | 26457.962296 |
| 2024-12-11 | 26501.51367 |
| 2024-12-12 | 26346.558036 |
| 2024-12-13 | 26306.134871 |
| 2024-12-14 | 25948.150369 |
| 2024-12-15 | 26152.40896 |
| 2024-12-16 | 26210.293088 |
| 2024-12-17 | 26090.565553 |
| 2024-12-18 | 26221.488968 |
| 2024-12-19 | 26288.334895 |
| 2024-12-20 | 26379.830753 |
| 2024-12-21 | 25916.680622 |
| 2024-12-22 | 26425.765665 |
| 2024-12-23 | 26187.766393 |
| 2024-12-24 | 26181.863489 |
| 2024-12-25 | 26159.546698 |
| 2024-12-26 | 26160.130516 |
| 2024-12-27 | 26154.047984 |
| 2024-12-28 | 25669.564811 |
| 2024-12-29 | 26052.972504 |
| 2024-12-30 | 26007.662745 |
| 2024-12-31 | 25979.604071 |
| 2025-01-01 | 26064.905813 |
| 2025-01-02 | 25987.292136 |
| 2025-01-03 | 26157.622277 |
| 2025-01-04 | 25501.688193 |
| 2025-01-05 | 26249.80954 |
| 2025-01-06 | 26306.658702 |
| 2025-01-07 | 26027.920171 |
| 2025-01-08 | 26159.726247 |
| 2025-01-09 | 26173.845186 |
| 2025-01-10 | 26201.236183 |
| 2025-01-11 | 25978.471789 |
| 2025-01-12 | 26074.091661 |
| 2025-01-13 | 26223.850788 |
| 2025-01-14 | 26273.375979 |
| 2025-01-15 | 26340.83399 |
| 2025-01-16 | 26321.052603 |
| 2025-01-17 | 26367.317141 |
| 2025-01-18 | 26029.717994 |
| 2025-01-19 | 26020.86362 |
| 2025-01-20 | 26128.089715 |
| 2025-01-21 | 26179.877784 |
| 2025-01-22 | 26251.229371 |
| 2025-01-23 | 26167.307804 |
| 2025-01-24 | 26190.068181 |
| 2025-01-25 | 26145.134683 |
| 2025-01-26 | 25784.310831 |
| 2025-01-27 | 26360.17611 |
| 2025-01-28 | 26068.618174 |
| 2025-01-29 | 26067.102689 |
| 2025-01-30 | 26082.712963 |
| 2025-01-31 | 26143.574796 |
| 2025-02-01 | 26014.863345 |
| 2025-02-02 | 25877.158523 |
| 2025-02-03 | 26218.823718 |
| 2025-02-04 | 26276.841973 |
| 2025-02-05 | 26380.054216 |
| 2025-02-06 | 26154.983137 |
| 2025-02-07 | 26163.176044 |
| 2025-02-08 | 26263.029952 |
| 2025-02-09 | 25942.025972 |
| 2025-02-10 | 26033.128998 |
| 2025-02-11 | 26278.870527 |
| 2025-02-12 | 26234.905514 |
| 2025-02-13 | 26252.273837 |
| 2025-02-14 | 26269.106461 |
| 2025-02-15 | 26134.210371 |
| 2025-02-16 | 26016.619236 |
| 2025-02-17 | 26072.794576 |
| 2025-02-18 | 26084.890931 |
| 2025-02-19 | 26183.769486 |
| 2025-02-20 | 26282.910953 |
| 2025-02-21 | 26202.300066 |
| 2025-02-22 | 26383.718129 |
| 2025-02-23 | 26068.672117 |
| 2025-02-24 | 26214.806165 |
| 2025-02-25 | 26439.061392 |
| 2025-02-26 | 23111.137101 |
| 2025-02-27 | 26262.420673 |
| 2025-02-28 | 26272.882856 |
| 2025-03-01 | 26297.391011 |
| 2025-03-02 | 26082.755292 |
| 2025-03-03 | 26339.129075 |
| 2025-03-04 | 26591.565162 |
| 2025-03-05 | 26286.757855 |
| 2025-03-06 | 26007.994757 |
| 2025-03-07 | 25952.405655 |
| 2025-03-08 | 25890.661209 |
| 2025-03-09 | 23504.214402 |
| 2025-03-10 | 25945.796744 |
| 2025-03-11 | 25878.261936 |
| 2025-03-12 | 25674.211701 |
| 2025-03-13 | 25725.188372 |
| 2025-03-14 | 25755.317927 |
| 2025-03-15 | 25692.663013 |
| 2025-03-16 | 23398.549917 |
| 2025-03-17 | 25792.130713 |
| 2025-03-18 | 25786.050893 |
| 2025-03-19 | 25765.472803 |
| 2025-03-20 | 25701.752543 |
| 2025-03-21 | 25844.142941 |
| 2025-03-22 | 25861.13362 |
| 2025-03-23 | 23425.488844 |
| 2025-03-25 | 25912.78293 |
| 2025-03-26 | 25897.239192 |
| 2025-03-27 | 25972.892561 |
| 2025-03-28 | 25929.330798 |
| 2025-03-29 | 25899.523699 |
| 2025-03-30 | 25788.815323 |
| 2025-03-31 | 23486.383206 |
| 2025-04-01 | 25849.627935 |
| 2025-04-02 | 25976.936063 |
| 2025-04-03 | 26474.569265 |
| 2025-04-04 | 26470.029822 |
| 2025-04-05 | 26488.21968 |
| 2025-04-06 | 25861.363322 |
| 2025-04-07 | 26455.852107 |
| 2025-04-08 | 26377.599061 |
| 2025-04-09 | 26681.150191 |
| 2025-04-10 | 26781.812217 |
| 2025-04-11 | 27095.305696 |
| 2025-04-12 | 27433.889267 |
| 2025-04-13 | 26393.42726 |
| 2025-04-14 | 26707.156839 |
| 2025-04-15 | 26928.702719 |
| 2025-04-16 | 26938.611234 |
| 2025-04-17 | 26570.249449 |
| 2025-04-18 | 26578.874776 |
| 2025-04-19 | 26623.548532 |
| 2025-04-20 | 26373.512497 |
| 2025-04-21 | 26758.378797 |
| 2025-04-22 | 26575.013404 |
| 2025-04-23 | 26300.060383 |
| 2025-04-24 | 26271.591989 |
| 2025-04-25 | 26206.140841 |
| 2025-04-26 | 26188.16459 |
| 2025-04-27 | 26071.357046 |
| 2025-04-28 | 26241.821778 |
| 2025-04-29 | 26213.338012 |
| 2025-04-30 | 26306.498035 |
| 2025-05-01 | 26311.897041 |
| 2025-05-02 | 26444.620111 |
| 2025-05-03 | 26161.202111 |
| 2025-05-04 | 26205.868755 |
| 2025-05-05 | 26449.368855 |
| 2025-05-06 | 26479.385952 |
| 2025-05-08 | 26391.594254 |
| 2025-05-09 | 26397.231036 |
| 2025-05-10 | 26428.80721 |
| 2025-05-11 | 26160.746097 |
| 2025-05-12 | 26101.046014 |
| 2025-05-13 | 26248.449209 |
| 2025-05-14 | 26402.698326 |
| 2025-05-15 | 26393.277319 |
| 2025-05-17 | 26503.205419 |
| 2025-05-18 | 26180.399264 |
| 2025-05-19 | 26555.598833 |
| 2025-05-20 | 26360.996853 |
| 2025-05-21 | 26472.709312 |
| 2025-05-22 | 26357.469849 |
| 2025-05-23 | 26506.807084 |
| 2025-05-24 | 26353.626488 |
| 2025-05-25 | 26362.472217 |
| 2025-05-26 | 26318.035183 |
| 2025-05-27 | 26213.913392 |
| 2025-05-28 | 26315.160139 |
| 2025-05-29 | 26382.361322 |
| 2025-05-30 | 26407.808834 |
| 2025-05-31 | 26301.877801 |
| 2025-06-01 | 26266.940399 |
| 2025-06-02 | 26564.804126 |
| 2025-06-03 | 26301.133973 |
| 2025-06-04 | 26315.690453 |
| 2025-06-05 | 26417.842446 |
| 2025-06-06 | 26321.867195 |
| 2025-06-07 | 26390.996055 |
| 2025-06-08 | 26207.607846 |
| 2025-06-09 | 26359.846011 |
| 2025-06-10 | 26409.958422 |
| 2025-06-11 | 26350.296853 |
| 2025-06-12 | 26398.292812 |
| 2025-06-13 | 26324.491991 |
| 2025-06-14 | 26377.39623 |
| 2025-06-15 | 26260.630669 |
| 2025-06-16 | 26433.407675 |
| 2025-06-17 | 26340.898082 |
| 2025-06-18 | 26277.561646 |
| 2025-06-19 | 26372.352728 |
| 2025-06-20 | 26215.802528 |
| 2025-06-21 | 26041.628577 |
| 2025-06-22 | 26045.899836 |
| 2025-06-23 | 26236.230155 |
| 2025-06-24 | 26439.422194 |
| 2025-06-25 | 26440.82744 |
| 2025-06-26 | 26406.364508 |
| 2025-06-27 | 26396.846622 |
| 2025-06-28 | 26459.441723 |
| 2025-06-29 | 26168.496143 |
| 2025-06-30 | 26414.650226 |
| 2025-07-01 | 26584.181269 |
| 2025-07-02 | 26399.451478 |
| 2025-07-03 | 26410.514202 |
| 2025-07-04 | 26417.434139 |
| 2025-07-05 | 26196.640329 |
| 2025-07-06 | 26205.965296 |
| 2025-07-07 | 26268.828349 |
| 2025-07-08 | 26392.48966 |
| 2025-07-09 | 26436.146192 |
| 2025-07-10 | 26406.506165 |
| 2025-07-11 | 26521.548077 |
| 2025-07-12 | 26580.972734 |
| 2025-07-13 | 26379.497562 |
| 2025-07-14 | 26613.86166 |
| 2025-07-15 | 26531.906634 |
| 2025-07-16 | 26444.034551 |
| 2025-07-17 | 26368.189538 |
| 2025-07-18 | 26575.673995 |
| 2025-07-19 | 26476.751686 |
| 2025-07-20 | 26277.455836 |
| 2025-07-21 | 26559.924611 |
| 2025-07-22 | 26499.543767 |
| 2025-07-23 | 26506.747619 |
| 2025-07-24 | 26426.511704 |
| 2025-07-25 | 26407.170347 |
| 2025-07-26 | 26459.754092 |
| 2025-07-27 | 26335.899079 |
| 2025-07-28 | 26231.339554 |
| 2025-07-29 | 26290.946541 |
| 2025-07-30 | 26513.702727 |
| 2025-07-31 | 26631.496218 |
| 2025-08-01 | 26523.562716 |
| 2025-08-02 | 26580.419386 |
| 2025-08-03 | 26486.792477 |
| 2025-08-04 | 26524.849837 |
| 2025-08-05 | 26379.528561 |
| 2025-08-06 | 26444.219456 |
| 2025-08-07 | 26296.156984 |
| 2025-08-08 | 26349.677591 |
| 2025-08-09 | 26084.642234 |
| 2025-08-10 | 26208.205267 |
| 2025-08-11 | 26082.629098 |
| 2025-08-12 | 26200.667984 |
| 2025-08-13 | 26407.168859 |
| 2025-08-14 | 26276.012237 |
| 2025-08-15 | 26332.936096 |
| 2025-08-16 | 26401.30883 |
| 2025-08-17 | 26098.86216 |
| 2025-08-18 | 26231.6473 |
| 2025-08-19 | 26382.259119 |
| 2025-08-20 | 26387.15621 |
| 2025-08-21 | 26400.15996 |
| 2025-08-22 | 26268.936775 |
| 2025-08-23 | 26328.377235 |
| 2025-08-24 | 26340.16872 |
| 2025-08-25 | 26317.821683 |
| 2025-08-26 | 26332.581481 |
| 2025-08-27 | 26305.007237 |
| 2025-08-28 | 26544.552555 |
| 2025-08-29 | 26349.683213 |
| 2025-08-30 | 26319.435551 |
| 2025-08-31 | 26333.079831 |
| 2025-09-01 | 26375.23624 |
| 2025-09-02 | 26261.428579 |
| 2025-09-03 | 26451.976038 |
| 2025-09-04 | 26341.906848 |
| 2025-09-05 | 26391.066066 |
| 2025-09-06 | 26556.113786 |
| 2025-09-07 | 26446.456649 |
| 2025-09-08 | 26625.708404 |
| 2025-09-09 | 26426.123259 |
| 2025-09-10 | 26482.485836 |
| 2025-09-11 | 26380.279363 |
| 2025-09-13 | 26561.071361 |
| 2025-09-14 | 26384.684128 |
| 2025-09-15 | 26583.577429 |
| 2025-09-16 | 26589.200499 |
| 2025-09-17 | 26567.106106 |
| 2025-09-18 | 26465.949292 |
| 2025-09-19 | 26332.878156 |
| 2025-09-20 | 26212.056144 |
| 2025-09-21 | 26278.340884 |
| 2025-09-22 | 26487.316125 |
| 2025-09-23 | 26506.924086 |
| 2025-09-24 | 26469.008601 |
| 2025-09-25 | 26490.689374 |
| 2025-09-26 | 26476.212961 |
| 2025-09-27 | 26530.500127 |
| 2025-09-28 | 26418.668221 |
| 2025-09-29 | 26415.530538 |
| 2025-09-30 | 26482.459882 |
| 2025-10-01 | 26235.377578 |
| 2025-10-02 | 26406.170216 |
| 2025-10-03 | 26397.394815 |
| 2025-10-04 | 26477.625499 |
| 2025-10-05 | 26357.400448 |
| 2025-10-06 | 26412.46837 |
| 2025-10-07 | 26408.88575 |
| 2025-10-08 | 26475.790339 |
| 2025-10-09 | 26376.728743 |
| 2025-10-10 | 26366.670253 |
| 2025-10-11 | 26282.974012 |
| 2025-10-12 | 26580.179872 |
| 2025-10-13 | 26443.468238 |
| 2025-10-14 | 26500.455476 |
| 2025-10-15 | 26691.576696 |
| 2025-10-16 | 26554.844674 |
| 2025-10-17 | 26733.342399 |
| 2025-10-18 | 26788.424304 |
| 2025-10-19 | 26533.044043 |
| 2025-10-20 | 26808.355298 |
| 2025-10-21 | 26654.785007 |
| 2025-10-22 | 26693.145404 |
| 2025-10-23 | 26662.30925 |
| 2025-10-24 | 26724.310321 |
| 2025-10-25 | 26772.069757 |
| 2025-10-26 | 26714.846974 |
| 2025-10-27 | 26731.915628 |
| 2025-10-28 | 26679.558859 |
| 2025-10-29 | 26664.811283 |
| 2025-10-30 | 26476.811093 |
| 2025-10-31 | 26538.111121 |
| 2025-11-01 | 26485.165295 |
| 2025-11-02 | 26494.653018 |
| 2025-11-03 | 26437.300339 |
| 2025-11-04 | 26530.638714 |
| 2025-11-05 | 26553.184815 |
| 2025-11-06 | 26543.391297 |
| 2025-11-07 | 26629.552057 |
| 2025-11-08 | 26318.960087 |
| 2025-11-09 | 26405.11475 |
| 2025-11-10 | 26502.695094 |
| 2025-11-11 | 26616.899308 |
| 2025-11-12 | 26689.137874 |
| 2025-11-13 | 26764.23135 |
| 2025-11-14 | 26927.280775 |
| 2025-11-15 | 26800.259681 |
| 2025-11-16 | 26709.343899 |
| 2025-11-17 | 26751.095572 |
| 2025-11-18 | 26780.086723 |
| 2025-11-19 | 26592.405303 |
| 2025-11-20 | 26597.380039 |
| 2025-11-21 | 26561.256098 |
| 2025-11-22 | 26533.687874 |
| 2025-11-23 | 26419.921672 |
| 2025-11-24 | 26597.67008 |
| 2025-11-25 | 26430.511388 |
| 2025-11-26 | 26441.092563 |
| 2025-11-27 | 26446.222085 |
| 2025-11-28 | 26494.959779 |
| 2025-11-29 | 26523.474314 |
| 2025-11-30 | 26404.448291 |
| 2025-12-01 | 26662.023901 |
| 2025-12-02 | 26425.580328 |
| 2025-12-03 | 26595.087237 |
| 2025-12-04 | 26541.841906 |
| 2025-12-05 | 26350.56089 |
| 2025-12-06 | 26419.873248 |
| 2025-12-07 | 26336.399354 |
| 2025-12-08 | 26325.812488 |
| 2025-12-09 | 26304.908746 |
| 2025-12-11 | 26659.408939 |
| 2025-12-12 | 26473.317102 |
| 2025-12-13 | 26641.631354 |
| 2025-12-14 | 26452.639845 |
| 2025-12-15 | 26442.702193 |
| 2025-12-16 | 26422.707276 |
| 2025-12-17 | 26384.95599 |
| 2025-12-18 | 26418.807677 |
| 2025-12-19 | 26478.70048 |
| 2025-12-20 | 26336.58764 |
| 2025-12-21 | 26436.212724 |
| 2025-12-22 | 26613.739303 |
| 2025-12-23 | 26653.747849 |
| 2025-12-24 | 26712.969338 |
| 2025-12-25 | 26763.890531 |
| 2025-12-26 | 26575.209262 |
| 2025-12-27 | 26328.650065 |
| 2025-12-28 | 26532.28808 |
| 2025-12-29 | 26570.708065 |
| 2025-12-30 | 26537.332686 |
| 2025-12-31 | 26605.431216 |
| 2026-01-01 | 26469.253909 |
| 2026-01-02 | 26426.967149 |
| 2026-01-03 | 26511.461534 |
| 2026-01-04 | 26581.050039 |
| 2026-01-05 | 26506.479121 |
| 2026-01-06 | 26582.95607 |
| 2026-01-07 | 26494.204446 |
| 2026-01-08 | 26488.277942 |
| 2026-01-09 | 26465.631162 |
| 2026-01-10 | 26583.174137 |
| 2026-01-11 | 26364.30493 |
| 2026-01-12 | 26570.473301 |
| 2026-01-13 | 26502.484072 |
| 2026-01-14 | 26444.752902 |
| 2026-01-15 | 26453.562709 |
| 2026-01-16 | 26503.822582 |
| 2026-01-17 | 26565.840939 |
| 2026-01-18 | 26500.905033 |
| 2026-01-19 | 26629.66252 |
| 2026-01-20 | 26796.269514 |
| 2026-01-21 | 26722.669117 |
| 2026-01-22 | 26626.853109 |
| 2026-01-23 | 26738.517734 |
| 2026-01-24 | 26770.436854 |
| 2026-01-25 | 27130.960273 |
| 2026-01-26 | 26857.535658 |
| 2026-01-27 | 26998.495629 |
| 2026-01-28 | 26878.673973 |
| 2026-01-29 | 26981.049932 |
| 2026-01-30 | 27050.301583 |
| 2026-01-31 | 27252.602163 |
| 2026-02-01 | 26894.541229 |
| 2026-02-02 | 26817.393689 |
| 2026-02-03 | 27111.572768 |
| 2026-02-04 | 26971.504494 |
| 2026-02-05 | 26950.64883 |
| 2026-02-06 | 26967.625904 |
| 2026-02-07 | 26716.326462 |
| 2026-02-08 | 26898.680563 |
| 2026-02-09 | 27187.713571 |
| 2026-02-10 | 27103.365649 |
| 2026-02-11 | 27131.455136 |
| 2026-02-12 | 26883.395468 |
| 2026-02-13 | 27156.659188 |
| 2026-02-14 | 27224.653969 |
| 2026-02-15 | 26965.667533 |
| 2026-02-16 | 27053.044834 |
| 2026-02-17 | 27057.70204 |
| 2026-02-18 | 27078.22065 |
| 2026-02-19 | 26993.210247 |
| 2026-02-20 | 27026.714577 |
| 2026-02-21 | 27153.60884 |
| 2026-02-22 | 26969.93116 |
| 2026-02-23 | 26931.604549 |
| 2026-02-24 | 27045.10478 |
| 2026-02-25 | 26994.464576 |
| 2026-02-26 | 27108.238102 |
| 2026-02-27 | 27207.754339 |
| 2026-02-28 | 27293.664846 |
| 2026-03-01 | 27175.186646 |
| 2026-03-02 | 26914.145758 |
| 2026-03-03 | 26927.037209 |
| 2026-03-04 | 27285.810843 |
| 2026-03-05 | 27301.962086 |
| 2026-03-06 | 27154.554067 |
| 2026-03-07 | 27398.766738 |
| 2026-03-08 | 27301.767698 |
| 2026-03-09 | 27363.50161 |
| 2026-03-10 | 27528.204351 |
| 2026-03-11 | 27230.796377 |
| 2026-03-12 | 27446.256681 |
| 2026-03-13 | 27204.591506 |
| 2026-03-14 | 27067.944965 |
| 2026-03-15 | 27075.458186 |
| 2026-03-16 | 27334.998465 |
| 2026-03-17 | 27383.765605 |
| 2026-03-18 | 27131.854644 |
| 2026-03-19 | 27027.952536 |
| 2026-03-20 | 27201.775352 |
| 2026-03-21 | 27110.470265 |
| 2026-03-22 | 27053.961641 |
| 2026-03-23 | 27157.488188 |
| 2026-03-24 | 26984.690784 |
| 2026-03-25 | 27002.071967 |
| 2026-03-26 | 26898.340024 |
| 2026-03-27 | 26843.760827 |
| 2026-03-28 | 25920.336038 |
| 2026-03-29 | 26765.749055 |
| 2026-03-30 | 26838.565912 |
| 2026-03-31 | 26899.946676 |
| 2026-04-01 | 27002.516517 |
| 2026-04-02 | 26760.727389 |
| 2026-04-03 | 26781.073467 |
| 2026-04-04 | 26812.827061 |
| 2026-04-05 | 26707.422299 |
| 2026-04-06 | 26874.670639 |
| 2026-04-07 | 26706.481687 |
| 2026-04-08 | 26949.429017 |
| 2026-04-09 | 26174.894974 |
| 2026-04-10 | 26230.295877 |
| 2026-04-11 | 26225.747064 |
| 2026-04-12 | 26164.273132 |
| 2026-04-13 | 26166.975567 |
| 2026-04-14 | 26502.883847 |
| 2026-04-15 | 26444.937964 |
| 2026-04-16 | 26420.774082 |
| 2026-04-17 | 26451.544583 |
| 2026-04-18 | 26479.954857 |
| 2026-04-19 | 26469.335252 |
| 2026-04-20 | 26489.11093 |
| 2026-04-21 | 26553.989509 |
| 2026-04-22 | 26468.605543 |
| 2026-04-23 | 26374.890517 |
| 2026-04-24 | 26352.312599 |
| 2026-04-25 | 26294.790379 |
| 2026-04-26 | 26321.567681 |
| 2026-04-27 | 26403.995944 |
| 2026-04-28 | 26169.370444 |
| 2026-04-29 | 26233.281534 |
| 2026-04-30 | 26355.60132 |
| 2026-05-01 | 26496.103206 |
| 2026-05-02 | 26445.572152 |
| 2026-05-03 | 26509.202998 |
| 2026-05-04 | 26399.914789 |
| 2026-05-05 | 26391.353073 |
| 2026-05-06 | 26562.988403 |
| 2026-05-07 | 26604.284589 |
| 2026-05-08 | 26586.841424 |
| 2026-05-09 | 26639.872713 |
| 2026-05-10 | 26625.027291 |
| 2026-05-11 | 26575.571932 |
| 2026-05-12 | 26818.13304 |
| 2026-05-14 | 26947.99709 |
| 2026-05-15 | 26320.689123 |
| 2026-05-16 | 27025.999641 |
| 2026-05-17 | 26905.225161 |
| 2026-05-18 | 26365.95801 |
| 2026-05-19 | 27015.243027 |
| 2026-05-20 | 26899.763128 |
| 2026-05-21 | 26908.135054 |
| 2026-05-23 | 26928.528766 |
| 2026-05-24 | 27062.900431 |
| 2026-05-25 | 27156.166209 |
| 2026-05-26 | 26991.922207 |
| 2026-05-27 | 26914.638194 |
| 2026-05-28 | 26932.799823 |
| 2026-05-29 | 27096.851636 |
| 2026-05-30 | 27166.99466 |
| 2026-05-31 | 27073.845495 |
| 2026-06-01 | 27038.030235 |
| 2026-06-02 | 26961.747804 |
| 2026-06-03 | 26992.163768 |
| 2026-06-04 | 26956.310548 |
| 2026-06-05 | 26921.456128 |
| 2026-06-06 | 26815.629952 |
| 2026-06-09 | 26966.80504 |
| 2026-06-10 | 26820.036834 |
| 2026-06-11 | 26796.844769 |
| 2026-06-12 | 26753.92703 |
| 2026-06-13 | 26745.136317 |
| 2026-06-14 | 26740.807227 |
| 2026-06-15 | 26809.581675 |
| 2026-06-16 | 26798.1143 |
| 2026-06-17 | 26792.269681 |
| 2026-06-18 | 26639.135571 |
| 2026-06-19 | 26675.933343 |
| 2026-06-20 | 26691.150894 |
| 2026-06-21 | 26575.665594 |
| 2026-06-22 | 26656.260042 |
| 2026-06-23 | 26649.353915 |
| 2026-06-24 | 26612.239337 |
| 2026-06-25 | 26605.555955 |
| 2026-06-26 | 26826.677682 |
| 2026-06-27 | 26767.221708 |
| 2026-06-28 | 26739.060888 |
| 2026-06-29 | 26787.983817 |
| 2026-06-30 | 26694.761156 |
| 2026-07-01 | 26651.679119 |
| 2026-07-02 | 25645.258728 |
| 2026-07-03 | 26975.731935 |
| 2026-07-04 | 27158.209014 |
| 2026-07-05 | 26782.317876 |
| 2026-07-06 | 26783.716143 |
| 2026-07-07 | 26740.784755 |
| 2026-07-08 | 26811.316698 |
| 2026-07-09 | 26749.661499 |
| 2026-07-10 | 26712.035855 |
| 2026-07-11 | 26503.136445 |
| 2026-07-12 | 26555.020037 |
| 2026-07-13 | 26716.251184 |
| 2026-07-14 | 26635.547178 |
| 2026-07-15 | 26610.202404 |
| 2026-07-16 | 26693.205225 |
| 2026-07-17 | 26724.581336 |
| 2026-07-18 | 26532.738852 |
| 2026-07-19 | 26522.53129 |
| 2026-07-20 | 26681.969259 |
| 2026-07-21 | 26655.863269 |
| 2026-07-22 | 26645.572401 |
| 2026-07-23 | 26616.357955 |
| 2026-07-24 | 26582.422603 |
| 2026-07-25 | 26417.929228 |
| 2026-07-26 | 26474.279529 |
| 2026-07-27 | 26556.217632 |
| 2026-07-28 | 26433.619608 |
| 2026-07-29 | 26385.663199 |
| 2026-07-30 | 26550.811855 |
| 2026-07-31 | 26474.867629 |
| 2026-08-01 | 26295.810464 |
| 2026-08-02 | 26476.812411 |
| 2026-08-03 | 26452.118073 |
| 2026-08-04 | 26493.801686 |
| 2026-08-05 | 26462.505885 |
| 2026-08-06 | 26364.70825 |
| 2026-08-07 | 26380.229165 |
| 2026-08-08 | 26523.029755 |
| 2026-08-09 | 26370.797252 |
| 2026-08-10 | 26401.44101 |
| 2026-08-11 | 26350.584704 |
| 2026-08-12 | 26362.841196 |
| 2026-08-13 | 26319.602551 |
| 2026-08-14 | 26316.10757 |
| 2026-08-15 | 26056.469157 |
| 2026-08-16 | 26144.808138 |
| 2026-08-17 | 26289.355198 |
| 2026-08-18 | 26245.418955 |
| 2026-08-20 | 26421.348961 |
| 2026-08-21 | 26432.816026 |
| 2026-08-22 | 26648.207205 |
| 2026-08-23 | 26457.795171 |
| 2026-08-24 | 26462.392277 |
| 2026-08-25 | 26324.566828 |
| 2026-08-26 | 26318.380499 |
| 2026-08-27 | 26318.629295 |
| 2026-08-28 | 26474.648372 |
| 2026-08-29 | 26359.995484 |
| 2026-08-30 | 26320.358123 |
| 2026-08-31 | 26463.673015 |
| 2026-09-01 | 26221.684551 |
| 2026-09-02 | 26164.093705 |
| 2026-09-03 | 26338.501833 |
| 2026-09-04 | 26246.452978 |
| 2026-09-05 | 25986.355901 |
| 2026-09-06 | 26252.741314 |
| 2026-09-07 | 26284.430377 |
| 2026-09-08 | 26172.666019 |
| 2026-09-09 | 26426.368745 |
| 2026-09-10 | 26112.766243 |
| 2026-09-11 | 26047.480233 |
| 2026-09-12 | 25956.374386 |
| 2026-09-13 | 25848.070827 |
| 2026-09-14 | 26096.476506 |
| 2026-09-15 | 26077.421931 |
| 2026-09-16 | 26098.889725 |
| 2026-09-17 | 25954.494437 |
| 2026-09-18 | 25068.580371 |
| 2026-09-19 | 25959.265727 |
| 2026-09-20 | 26005.906476 |
| 2026-09-21 | 26166.387919 |
| 2026-09-22 | 26254.699829 |
| 2026-09-23 | 26192.515679 |
| 2026-09-24 | 26188.942561 |
| 2026-09-25 | 26163.734718 |
| 2026-09-26 | 25928.537266 |
| 2026-09-27 | 25960.522221 |
| 2026-09-28 | 26015.773378 |
| 2026-09-30 | 26065.75553 |
| 2026-10-02 | 26531.28795 |
| 2026-10-03 | 26806.140546 |
| 2026-10-05 | 26587.240409 |
| 2026-10-06 | 26490.7951 |
| 2026-10-07 | 26362.742364 |
| 2026-10-08 | 26481.354672 |
| 2026-10-09 | 26441.831807 |
| 2026-10-10 | 26518.470633 |
| 2026-10-11 | 26424.22855 |
| 2026-10-12 | 26433.396792 |
| 2026-10-13 | 26607.553919 |
| 2026-10-14 | 26488.513706 |
| 2026-10-15 | 26510.966445 |
| 2026-10-16 | 26699.231885 |
| 2026-10-17 | 26427.115321 |
| 2026-10-18 | 26427.115321 |
High
27528.20
Low
23111.14
Average
26443.47
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/STD API questions
How do I get the CHF/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/STD rate in rates.STD.
How far back does CHF/STD historical data go?
Daily CHF/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.