CHF to SRD exchange rate API
Swiss Franc to Surinam Dollar · quoted 2026-10-15
45.5694
▲ +21.21% over 2Y
1 CHF = 45.5694 SRD · 1 SRD = 0.02194 CHF · Get this rate via the API
1 CHF buys 45.5694 SRD as of 2026-10-15, so 1 SRD buys 0.02194 CHF. Over the last 2 years, CHF/SRD traded between 35.8609 and 50.1463, averaged 45.3127 and rose 21.21%. The API holds daily CHF/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-15 | 37.594676 |
| 2024-10-16 | 38.005498 |
| 2024-10-17 | 38.045669 |
| 2024-10-18 | 38.228147 |
| 2024-10-19 | 35.860913 |
| 2024-10-20 | 37.776646 |
| 2024-10-21 | 38.418645 |
| 2024-10-22 | 38.787605 |
| 2024-10-23 | 38.85086 |
| 2024-10-24 | 38.918984 |
| 2024-10-25 | 39.237368 |
| 2024-10-26 | 35.945011 |
| 2024-10-27 | 39.326569 |
| 2024-10-28 | 39.384797 |
| 2024-10-29 | 39.977902 |
| 2024-10-30 | 39.493892 |
| 2024-10-31 | 40.114232 |
| 2024-11-01 | 40.068552 |
| 2024-11-02 | 39.790801 |
| 2024-11-03 | 39.512099 |
| 2024-11-04 | 40.324254 |
| 2024-11-05 | 40.582694 |
| 2024-11-06 | 39.840132 |
| 2024-11-07 | 40.033956 |
| 2024-11-08 | 40.515151 |
| 2024-11-09 | 39.890523 |
| 2024-11-10 | 39.659414 |
| 2024-11-11 | 40.263962 |
| 2024-11-12 | 40.277926 |
| 2024-11-13 | 40.273187 |
| 2024-11-14 | 40.076324 |
| 2024-11-15 | 39.95676 |
| 2024-11-16 | 39.647769 |
| 2024-11-17 | 39.483551 |
| 2024-11-18 | 40.167856 |
| 2024-11-19 | 40.229805 |
| 2024-11-20 | 40.152601 |
| 2024-11-21 | 40.286995 |
| 2024-11-22 | 39.914216 |
| 2024-11-23 | 39.568954 |
| 2024-11-24 | 39.591246 |
| 2024-11-25 | 40.023507 |
| 2024-11-26 | 40.238999 |
| 2024-11-27 | 40.227918 |
| 2024-11-28 | 40.30964 |
| 2024-11-29 | 40.31103 |
| 2024-11-30 | 40.178771 |
| 2024-12-01 | 39.948291 |
| 2024-12-02 | 40.058728 |
| 2024-12-03 | 40.10964 |
| 2024-12-04 | 40.04891 |
| 2024-12-05 | 40.232875 |
| 2024-12-06 | 40.477837 |
| 2024-12-07 | 40.240231 |
| 2024-12-08 | 40.03154 |
| 2024-12-09 | 40.381951 |
| 2024-12-10 | 40.33292 |
| 2024-12-11 | 40.146047 |
| 2024-12-12 | 39.881375 |
| 2024-12-13 | 39.7424 |
| 2024-12-14 | 39.445307 |
| 2024-12-15 | 39.15511 |
| 2024-12-16 | 39.786154 |
| 2024-12-17 | 39.606835 |
| 2024-12-18 | 39.703047 |
| 2024-12-19 | 39.609044 |
| 2024-12-20 | 39.661839 |
| 2024-12-21 | 39.391787 |
| 2024-12-22 | 39.264894 |
| 2024-12-23 | 39.54029 |
| 2024-12-24 | 39.453331 |
| 2024-12-25 | 39.433981 |
| 2024-12-26 | 39.479016 |
| 2024-12-27 | 39.439196 |
| 2024-12-28 | 38.974546 |
| 2024-12-29 | 38.648086 |
| 2024-12-30 | 39.310283 |
| 2024-12-31 | 39.169207 |
| 2025-01-01 | 39.167333 |
| 2025-01-02 | 39.118896 |
| 2025-01-03 | 39.073169 |
| 2025-01-04 | 38.651761 |
| 2025-01-05 | 38.365633 |
| 2025-01-06 | 39.412113 |
| 2025-01-07 | 39.15757 |
| 2025-01-08 | 38.611493 |
| 2025-01-09 | 38.409635 |
| 2025-01-10 | 38.398308 |
| 2025-01-11 | 38.284781 |
| 2025-01-12 | 38.033266 |
| 2025-01-13 | 38.251016 |
| 2025-01-14 | 38.309871 |
| 2025-01-15 | 38.429518 |
| 2025-01-16 | 38.452246 |
| 2025-01-17 | 38.626741 |
| 2025-01-18 | 38.321427 |
| 2025-01-19 | 38.111957 |
| 2025-01-20 | 38.399653 |
| 2025-01-21 | 38.763308 |
| 2025-01-22 | 38.950745 |
| 2025-01-23 | 38.767877 |
| 2025-01-24 | 38.820822 |
| 2025-01-25 | 38.76094 |
| 2025-01-26 | 38.482525 |
| 2025-01-27 | 39.243589 |
| 2025-01-28 | 38.837243 |
| 2025-01-29 | 39.028894 |
| 2025-01-30 | 39.009662 |
| 2025-01-31 | 38.753236 |
| 2025-02-01 | 38.529089 |
| 2025-02-02 | 38.224135 |
| 2025-02-03 | 38.539461 |
| 2025-02-04 | 38.810373 |
| 2025-02-05 | 39.226691 |
| 2025-02-06 | 38.831715 |
| 2025-02-07 | 38.655387 |
| 2025-02-08 | 38.588537 |
| 2025-02-09 | 38.320416 |
| 2025-02-10 | 38.590434 |
| 2025-02-11 | 38.568562 |
| 2025-02-12 | 38.523963 |
| 2025-02-13 | 38.925305 |
| 2025-02-14 | 39.311054 |
| 2025-02-15 | 39.097609 |
| 2025-02-16 | 38.86997 |
| 2025-02-17 | 39.212159 |
| 2025-02-18 | 39.239594 |
| 2025-02-19 | 39.149777 |
| 2025-02-20 | 39.267904 |
| 2025-02-21 | 39.524864 |
| 2025-02-22 | 39.172639 |
| 2025-02-23 | 39.537458 |
| 2025-02-24 | 39.548669 |
| 2025-02-25 | 39.68097 |
| 2025-02-26 | 39.5881 |
| 2025-02-27 | 39.654832 |
| 2025-02-28 | 39.315652 |
| 2025-03-01 | 39.214436 |
| 2025-03-02 | 39.130667 |
| 2025-03-03 | 39.543286 |
| 2025-03-04 | 40.067103 |
| 2025-03-05 | 40.211865 |
| 2025-03-06 | 40.220924 |
| 2025-03-07 | 40.826522 |
| 2025-03-08 | 40.631544 |
| 2025-03-09 | 40.657921 |
| 2025-03-10 | 40.770984 |
| 2025-03-11 | 40.726171 |
| 2025-03-12 | 40.973629 |
| 2025-03-13 | 41.158319 |
| 2025-03-14 | 41.162002 |
| 2025-03-15 | 40.512519 |
| 2025-03-16 | 41.228344 |
| 2025-03-17 | 41.516117 |
| 2025-03-18 | 41.341447 |
| 2025-03-19 | 41.600278 |
| 2025-03-20 | 41.559428 |
| 2025-03-21 | 41.225664 |
| 2025-03-22 | 40.990739 |
| 2025-03-23 | 41.137251 |
| 2025-03-25 | 41.653205 |
| 2025-03-26 | 41.247694 |
| 2025-03-27 | 41.382479 |
| 2025-03-28 | 41.330105 |
| 2025-03-29 | 41.277616 |
| 2025-03-30 | 41.393193 |
| 2025-03-31 | 41.344893 |
| 2025-04-01 | 42.047858 |
| 2025-04-02 | 41.718562 |
| 2025-04-03 | 42.590278 |
| 2025-04-04 | 42.974315 |
| 2025-04-05 | 42.334253 |
| 2025-04-06 | 42.53578 |
| 2025-04-07 | 42.962548 |
| 2025-04-08 | 42.919198 |
| 2025-04-09 | 43.609875 |
| 2025-04-10 | 43.703202 |
| 2025-04-11 | 44.956918 |
| 2025-04-12 | 44.887181 |
| 2025-04-13 | 44.973222 |
| 2025-04-14 | 44.63812 |
| 2025-04-15 | 44.971663 |
| 2025-04-16 | 45.030512 |
| 2025-04-17 | 44.880957 |
| 2025-04-18 | 44.932312 |
| 2025-04-19 | 45.572222 |
| 2025-04-20 | 45.230567 |
| 2025-04-21 | 45.680159 |
| 2025-04-22 | 45.882121 |
| 2025-04-23 | 44.695383 |
| 2025-04-24 | 44.490779 |
| 2025-04-25 | 44.269817 |
| 2025-04-26 | 44.618299 |
| 2025-04-27 | 44.302701 |
| 2025-04-28 | 44.252995 |
| 2025-04-29 | 44.48339 |
| 2025-04-30 | 44.496572 |
| 2025-05-01 | 44.346262 |
| 2025-05-02 | 44.594102 |
| 2025-05-03 | 44.559809 |
| 2025-05-04 | 44.456133 |
| 2025-05-05 | 44.592223 |
| 2025-05-06 | 44.496843 |
| 2025-05-08 | 44.498223 |
| 2025-05-09 | 44.059949 |
| 2025-05-10 | 44.247292 |
| 2025-05-11 | 43.809179 |
| 2025-05-12 | 43.462047 |
| 2025-05-13 | 43.405776 |
| 2025-05-14 | 43.711248 |
| 2025-05-15 | 43.380103 |
| 2025-05-17 | 43.579967 |
| 2025-05-18 | 43.772327 |
| 2025-05-19 | 43.747927 |
| 2025-05-20 | 43.825249 |
| 2025-05-21 | 44.360188 |
| 2025-05-22 | 44.42931 |
| 2025-05-23 | 44.716348 |
| 2025-05-24 | 44.560412 |
| 2025-05-25 | 44.795132 |
| 2025-05-26 | 45.111837 |
| 2025-05-27 | 44.344497 |
| 2025-05-28 | 44.40949 |
| 2025-05-29 | 44.398414 |
| 2025-05-30 | 44.767206 |
| 2025-05-31 | 44.728535 |
| 2025-06-01 | 45.17524 |
| 2025-06-02 | 45.104495 |
| 2025-06-03 | 44.876242 |
| 2025-06-04 | 44.784701 |
| 2025-06-05 | 44.844834 |
| 2025-06-06 | 44.680741 |
| 2025-06-07 | 45.01282 |
| 2025-06-08 | 44.827836 |
| 2025-06-09 | 44.718842 |
| 2025-06-10 | 44.807793 |
| 2025-06-11 | 45.358672 |
| 2025-06-12 | 45.94992 |
| 2025-06-13 | 46.005927 |
| 2025-06-14 | 46.097514 |
| 2025-06-15 | 46.05873 |
| 2025-06-16 | 46.241564 |
| 2025-06-17 | 47.540394 |
| 2025-06-18 | 47.56012 |
| 2025-06-19 | 47.523216 |
| 2025-06-20 | 47.174565 |
| 2025-06-21 | 47.43465 |
| 2025-06-22 | 47.10152 |
| 2025-06-23 | 47.301795 |
| 2025-06-24 | 48.029683 |
| 2025-06-25 | 47.149437 |
| 2025-06-26 | 47.233633 |
| 2025-06-27 | 47.284108 |
| 2025-06-28 | 48.291444 |
| 2025-06-29 | 47.080581 |
| 2025-06-30 | 47.453255 |
| 2025-07-01 | 47.607518 |
| 2025-07-02 | 47.146765 |
| 2025-07-03 | 47.060381 |
| 2025-07-04 | 46.856442 |
| 2025-07-05 | 47.004544 |
| 2025-07-06 | 46.850622 |
| 2025-07-07 | 46.772235 |
| 2025-07-08 | 46.706674 |
| 2025-07-09 | 46.857593 |
| 2025-07-10 | 46.903765 |
| 2025-07-11 | 46.848095 |
| 2025-07-12 | 46.757952 |
| 2025-07-13 | 46.48825 |
| 2025-07-14 | 46.731484 |
| 2025-07-15 | 46.707784 |
| 2025-07-16 | 46.508692 |
| 2025-07-17 | 46.138848 |
| 2025-07-18 | 46.235128 |
| 2025-07-19 | 46.375982 |
| 2025-07-20 | 46.433605 |
| 2025-07-21 | 45.960897 |
| 2025-07-22 | 46.148946 |
| 2025-07-23 | 46.255126 |
| 2025-07-24 | 46.005903 |
| 2025-07-25 | 45.996014 |
| 2025-07-26 | 46.087758 |
| 2025-07-27 | 46.111243 |
| 2025-07-28 | 45.708223 |
| 2025-07-29 | 45.283576 |
| 2025-07-30 | 45.588148 |
| 2025-07-31 | 45.158069 |
| 2025-08-01 | 45.130828 |
| 2025-08-02 | 45.785505 |
| 2025-08-03 | 45.603559 |
| 2025-08-04 | 45.659364 |
| 2025-08-05 | 45.561654 |
| 2025-08-06 | 45.820259 |
| 2025-08-07 | 45.870523 |
| 2025-08-08 | 46.05419 |
| 2025-08-09 | 45.852054 |
| 2025-08-10 | 45.995315 |
| 2025-08-11 | 46.021002 |
| 2025-08-12 | 46.081891 |
| 2025-08-13 | 46.587337 |
| 2025-08-14 | 46.741128 |
| 2025-08-15 | 46.651679 |
| 2025-08-16 | 46.524986 |
| 2025-08-17 | 46.266843 |
| 2025-08-18 | 46.552346 |
| 2025-08-19 | 46.862543 |
| 2025-08-20 | 46.670521 |
| 2025-08-21 | 46.697028 |
| 2025-08-22 | 46.660387 |
| 2025-08-23 | 47.267123 |
| 2025-08-24 | 47.261117 |
| 2025-08-25 | 46.90104 |
| 2025-08-26 | 47.087593 |
| 2025-08-27 | 46.957395 |
| 2025-08-28 | 47.426089 |
| 2025-08-29 | 47.308503 |
| 2025-08-30 | 48.195624 |
| 2025-08-31 | 48.099696 |
| 2025-09-01 | 46.98165 |
| 2025-09-02 | 47.063871 |
| 2025-09-03 | 48.052123 |
| 2025-09-04 | 48.265782 |
| 2025-09-05 | 48.189883 |
| 2025-09-06 | 48.651425 |
| 2025-09-07 | 48.66572 |
| 2025-09-08 | 48.926723 |
| 2025-09-09 | 49.159526 |
| 2025-09-10 | 49.050796 |
| 2025-09-11 | 49.155657 |
| 2025-09-13 | 49.43624 |
| 2025-09-14 | 49.385816 |
| 2025-09-15 | 49.541548 |
| 2025-09-16 | 49.138232 |
| 2025-09-17 | 48.461619 |
| 2025-09-18 | 48.742863 |
| 2025-09-19 | 47.909624 |
| 2025-09-20 | 48.21568 |
| 2025-09-21 | 48.23671 |
| 2025-09-22 | 47.984626 |
| 2025-09-23 | 48.23063 |
| 2025-09-24 | 48.050975 |
| 2025-09-25 | 47.942874 |
| 2025-09-26 | 47.396829 |
| 2025-09-27 | 47.920636 |
| 2025-09-28 | 47.840483 |
| 2025-09-29 | 47.439358 |
| 2025-09-30 | 47.253366 |
| 2025-10-01 | 47.829599 |
| 2025-10-02 | 48.203907 |
| 2025-10-03 | 47.499752 |
| 2025-10-04 | 47.837279 |
| 2025-10-05 | 48.015539 |
| 2025-10-06 | 47.788713 |
| 2025-10-07 | 48.347703 |
| 2025-10-08 | 47.643981 |
| 2025-10-09 | 47.600608 |
| 2025-10-10 | 47.527452 |
| 2025-10-11 | 47.73036 |
| 2025-10-12 | 48.367176 |
| 2025-10-13 | 48.413251 |
| 2025-10-14 | 48.22541 |
| 2025-10-15 | 48.605148 |
| 2025-10-16 | 48.998078 |
| 2025-10-17 | 49.319402 |
| 2025-10-18 | 49.329434 |
| 2025-10-19 | 49.377486 |
| 2025-10-20 | 49.507644 |
| 2025-10-21 | 49.451864 |
| 2025-10-22 | 49.988302 |
| 2025-10-23 | 49.716698 |
| 2025-10-24 | 49.904828 |
| 2025-10-25 | 49.893928 |
| 2025-10-26 | 49.895848 |
| 2025-10-27 | 50.138822 |
| 2025-10-28 | 50.146323 |
| 2025-10-29 | 49.718064 |
| 2025-10-30 | 48.77412 |
| 2025-10-31 | 48.342972 |
| 2025-11-01 | 49.232413 |
| 2025-11-02 | 48.625079 |
| 2025-11-03 | 47.697301 |
| 2025-11-04 | 48.006743 |
| 2025-11-05 | 47.544871 |
| 2025-11-06 | 47.769086 |
| 2025-11-07 | 47.866831 |
| 2025-11-08 | 47.925615 |
| 2025-11-09 | 47.934942 |
| 2025-11-10 | 47.999226 |
| 2025-11-11 | 48.000719 |
| 2025-11-12 | 48.24991 |
| 2025-11-13 | 48.447785 |
| 2025-11-14 | 48.9319 |
| 2025-11-15 | 48.532785 |
| 2025-11-16 | 48.56991 |
| 2025-11-17 | 48.475771 |
| 2025-11-18 | 48.447428 |
| 2025-11-19 | 48.136623 |
| 2025-11-20 | 47.765646 |
| 2025-11-21 | 47.754477 |
| 2025-11-22 | 47.699553 |
| 2025-11-23 | 47.660762 |
| 2025-11-24 | 47.623352 |
| 2025-11-25 | 47.376361 |
| 2025-11-26 | 47.608666 |
| 2025-11-27 | 47.667829 |
| 2025-11-28 | 47.793593 |
| 2025-11-29 | 47.791539 |
| 2025-11-30 | 47.816141 |
| 2025-12-01 | 48.03309 |
| 2025-12-02 | 47.831911 |
| 2025-12-03 | 48.110126 |
| 2025-12-04 | 48.178139 |
| 2025-12-05 | 47.995004 |
| 2025-12-06 | 48.001918 |
| 2025-12-07 | 48.013785 |
| 2025-12-08 | 47.926888 |
| 2025-12-09 | 47.892233 |
| 2025-12-11 | 48.413835 |
| 2025-12-12 | 48.401276 |
| 2025-12-13 | 48.555185 |
| 2025-12-14 | 48.3693 |
| 2025-12-15 | 48.262333 |
| 2025-12-16 | 48.681715 |
| 2025-12-17 | 48.643514 |
| 2025-12-18 | 48.498026 |
| 2025-12-19 | 48.35914 |
| 2025-12-20 | 48.483887 |
| 2025-12-21 | 48.461868 |
| 2025-12-22 | 48.594561 |
| 2025-12-23 | 48.816343 |
| 2025-12-24 | 48.69633 |
| 2025-12-25 | 48.657699 |
| 2025-12-26 | 48.659215 |
| 2025-12-27 | 48.564926 |
| 2025-12-28 | 48.639431 |
| 2025-12-29 | 48.64976 |
| 2025-12-30 | 48.398022 |
| 2025-12-31 | 48.054854 |
| 2026-01-01 | 48.056877 |
| 2026-01-02 | 48.019748 |
| 2026-01-03 | 48.164276 |
| 2026-01-04 | 48.260491 |
| 2026-01-05 | 47.797331 |
| 2026-01-06 | 48.223807 |
| 2026-01-07 | 48.129047 |
| 2026-01-08 | 47.836002 |
| 2026-01-09 | 47.879637 |
| 2026-01-10 | 47.783253 |
| 2026-01-11 | 47.807391 |
| 2026-01-12 | 47.800467 |
| 2026-01-13 | 47.7269 |
| 2026-01-14 | 47.596538 |
| 2026-01-15 | 47.832061 |
| 2026-01-16 | 47.685396 |
| 2026-01-17 | 47.717063 |
| 2026-01-18 | 47.739681 |
| 2026-01-19 | 48.1007 |
| 2026-01-20 | 48.522311 |
| 2026-01-21 | 48.571318 |
| 2026-01-22 | 48.202401 |
| 2026-01-23 | 48.369352 |
| 2026-01-24 | 48.856456 |
| 2026-01-25 | 49.187447 |
| 2026-01-26 | 48.897773 |
| 2026-01-27 | 49.350773 |
| 2026-01-28 | 49.902818 |
| 2026-01-29 | 49.671294 |
| 2026-01-30 | 49.380639 |
| 2026-01-31 | 49.435417 |
| 2026-02-01 | 49.265879 |
| 2026-02-02 | 49.056002 |
| 2026-02-03 | 48.875428 |
| 2026-02-04 | 49.188704 |
| 2026-02-05 | 49.006465 |
| 2026-02-06 | 48.631442 |
| 2026-02-07 | 48.844886 |
| 2026-02-08 | 48.670751 |
| 2026-02-09 | 48.965619 |
| 2026-02-10 | 49.32772 |
| 2026-02-11 | 49.384529 |
| 2026-02-12 | 49.066299 |
| 2026-02-13 | 49.211884 |
| 2026-02-14 | 49.170697 |
| 2026-02-15 | 49.323394 |
| 2026-02-16 | 49.17353 |
| 2026-02-17 | 48.965592 |
| 2026-02-18 | 49.012586 |
| 2026-02-19 | 48.608687 |
| 2026-02-20 | 48.441461 |
| 2026-02-21 | 48.555512 |
| 2026-02-22 | 48.616181 |
| 2026-02-23 | 48.507613 |
| 2026-02-24 | 48.457271 |
| 2026-02-25 | 48.854692 |
| 2026-02-26 | 48.916661 |
| 2026-02-27 | 49.072525 |
| 2026-02-28 | 49.045108 |
| 2026-03-01 | 49.258865 |
| 2026-03-02 | 48.49045 |
| 2026-03-03 | 48.143875 |
| 2026-03-04 | 48.2452 |
| 2026-03-05 | 48.382042 |
| 2026-03-06 | 48.282942 |
| 2026-03-07 | 48.511293 |
| 2026-03-08 | 48.382756 |
| 2026-03-09 | 48.427026 |
| 2026-03-10 | 48.68241 |
| 2026-03-11 | 48.116835 |
| 2026-03-12 | 48.006285 |
| 2026-03-13 | 47.624497 |
| 2026-03-14 | 47.261388 |
| 2026-03-15 | 47.45483 |
| 2026-03-16 | 47.727653 |
| 2026-03-17 | 47.871899 |
| 2026-03-18 | 47.787065 |
| 2026-03-19 | 47.192437 |
| 2026-03-20 | 47.74422 |
| 2026-03-21 | 47.576808 |
| 2026-03-22 | 47.703999 |
| 2026-03-23 | 47.756384 |
| 2026-03-24 | 47.6315 |
| 2026-03-25 | 47.557772 |
| 2026-03-26 | 47.345958 |
| 2026-03-27 | 47.256574 |
| 2026-03-28 | 47.088242 |
| 2026-03-29 | 47.084997 |
| 2026-03-30 | 46.981962 |
| 2026-03-31 | 46.892161 |
| 2026-04-01 | 47.245808 |
| 2026-04-02 | 46.808067 |
| 2026-04-03 | 46.621633 |
| 2026-04-04 | 46.71681 |
| 2026-04-05 | 46.784361 |
| 2026-04-06 | 47.023386 |
| 2026-04-07 | 46.971205 |
| 2026-04-08 | 47.610573 |
| 2026-04-09 | 47.491155 |
| 2026-04-10 | 47.618965 |
| 2026-04-11 | 47.450473 |
| 2026-04-12 | 47.339248 |
| 2026-04-13 | 47.344076 |
| 2026-04-14 | 47.930106 |
| 2026-04-15 | 47.82267 |
| 2026-04-16 | 47.772695 |
| 2026-04-17 | 47.926673 |
| 2026-04-18 | 48.239206 |
| 2026-04-19 | 48.21986 |
| 2026-04-20 | 48.255873 |
| 2026-04-21 | 48.044369 |
| 2026-04-22 | 47.919876 |
| 2026-04-23 | 47.731737 |
| 2026-04-24 | 47.615768 |
| 2026-04-25 | 47.593771 |
| 2026-04-26 | 47.642239 |
| 2026-04-27 | 47.791423 |
| 2026-04-28 | 47.242185 |
| 2026-04-29 | 47.484302 |
| 2026-04-30 | 47.700635 |
| 2026-05-01 | 47.951145 |
| 2026-05-02 | 47.859704 |
| 2026-05-03 | 47.974859 |
| 2026-05-04 | 47.777015 |
| 2026-05-05 | 47.758935 |
| 2026-05-06 | 48.0965 |
| 2026-05-07 | 48.086436 |
| 2026-05-08 | 48.080615 |
| 2026-05-09 | 48.1354 |
| 2026-05-10 | 48.108576 |
| 2026-05-11 | 48.019145 |
| 2026-05-12 | 48.0515 |
| 2026-05-14 | 47.542053 |
| 2026-05-15 | 47.314438 |
| 2026-05-16 | 47.456829 |
| 2026-05-17 | 47.215628 |
| 2026-05-18 | 47.709237 |
| 2026-05-19 | 47.273494 |
| 2026-05-20 | 47.114997 |
| 2026-05-21 | 47.251671 |
| 2026-05-23 | 47.390638 |
| 2026-05-24 | 47.609616 |
| 2026-05-25 | 47.750374 |
| 2026-05-26 | 47.233284 |
| 2026-05-27 | 47.238274 |
| 2026-05-28 | 47.328581 |
| 2026-05-29 | 47.627625 |
| 2026-05-30 | 47.596676 |
| 2026-05-31 | 47.574529 |
| 2026-06-01 | 47.430147 |
| 2026-06-02 | 47.446983 |
| 2026-06-03 | 47.100282 |
| 2026-06-04 | 47.262292 |
| 2026-06-05 | 47.479843 |
| 2026-06-06 | 46.845743 |
| 2026-06-09 | 47.082141 |
| 2026-06-10 | 46.978237 |
| 2026-06-11 | 46.761559 |
| 2026-06-12 | 46.879877 |
| 2026-06-13 | 46.890317 |
| 2026-06-14 | 47.055793 |
| 2026-06-15 | 47.232136 |
| 2026-06-16 | 47.303766 |
| 2026-06-17 | 47.099151 |
| 2026-06-18 | 46.627609 |
| 2026-06-19 | 46.455404 |
| 2026-06-20 | 46.39813 |
| 2026-06-21 | 46.444269 |
| 2026-06-22 | 46.291378 |
| 2026-06-23 | 46.278875 |
| 2026-06-24 | 46.199085 |
| 2026-06-25 | 46.159808 |
| 2026-06-26 | 46.114691 |
| 2026-06-27 | 46.268233 |
| 2026-06-28 | 46.320445 |
| 2026-06-29 | 46.36093 |
| 2026-06-30 | 46.365291 |
| 2026-07-01 | 46.283215 |
| 2026-07-02 | 46.468912 |
| 2026-07-03 | 47.040549 |
| 2026-07-04 | 46.772615 |
| 2026-07-05 | 46.821024 |
| 2026-07-06 | 46.702931 |
| 2026-07-07 | 46.865247 |
| 2026-07-08 | 46.51497 |
| 2026-07-09 | 46.666744 |
| 2026-07-10 | 46.730684 |
| 2026-07-11 | 46.535199 |
| 2026-07-12 | 46.549485 |
| 2026-07-13 | 46.460605 |
| 2026-07-14 | 46.564565 |
| 2026-07-15 | 46.464902 |
| 2026-07-16 | 46.804147 |
| 2026-07-17 | 46.721583 |
| 2026-07-18 | 46.574146 |
| 2026-07-19 | 46.608961 |
| 2026-07-20 | 46.658405 |
| 2026-07-21 | 46.371859 |
| 2026-07-22 | 46.481789 |
| 2026-07-23 | 46.298931 |
| 2026-07-24 | 46.262076 |
| 2026-07-25 | 46.431927 |
| 2026-07-26 | 46.489962 |
| 2026-07-27 | 46.3894 |
| 2026-07-28 | 46.075856 |
| 2026-07-29 | 46.271566 |
| 2026-07-30 | 46.490527 |
| 2026-07-31 | 46.643655 |
| 2026-08-01 | 46.766021 |
| 2026-08-02 | 46.847798 |
| 2026-08-03 | 46.827041 |
| 2026-08-04 | 46.811049 |
| 2026-08-05 | 46.96655 |
| 2026-08-06 | 46.512399 |
| 2026-08-07 | 46.803178 |
| 2026-08-08 | 46.819435 |
| 2026-08-09 | 46.846461 |
| 2026-08-10 | 46.818405 |
| 2026-08-11 | 46.593039 |
| 2026-08-12 | 46.888649 |
| 2026-08-13 | 46.38842 |
| 2026-08-14 | 46.441966 |
| 2026-08-15 | 46.59265 |
| 2026-08-16 | 46.855109 |
| 2026-08-17 | 46.914178 |
| 2026-08-18 | 46.514188 |
| 2026-08-20 | 47.316666 |
| 2026-08-21 | 47.301836 |
| 2026-08-22 | 47.161349 |
| 2026-08-23 | 47.165661 |
| 2026-08-24 | 47.075734 |
| 2026-08-25 | 47.085402 |
| 2026-08-26 | 47.270273 |
| 2026-08-27 | 46.913803 |
| 2026-08-28 | 46.957855 |
| 2026-08-29 | 46.730498 |
| 2026-08-30 | 46.666785 |
| 2026-08-31 | 46.695515 |
| 2026-09-01 | 46.629119 |
| 2026-09-02 | 46.737186 |
| 2026-09-03 | 46.75193 |
| 2026-09-04 | 46.692809 |
| 2026-09-05 | 46.645806 |
| 2026-09-06 | 46.746015 |
| 2026-09-07 | 46.852626 |
| 2026-09-08 | 46.635375 |
| 2026-09-09 | 47.145819 |
| 2026-09-10 | 46.634624 |
| 2026-09-11 | 46.430484 |
| 2026-09-12 | 46.375627 |
| 2026-09-13 | 46.664547 |
| 2026-09-14 | 46.293073 |
| 2026-09-15 | 46.306716 |
| 2026-09-16 | 46.074157 |
| 2026-09-17 | 45.912224 |
| 2026-09-18 | 45.717082 |
| 2026-09-19 | 45.986594 |
| 2026-09-20 | 46.175979 |
| 2026-09-21 | 46.20674 |
| 2026-09-22 | 46.079132 |
| 2026-09-23 | 45.906166 |
| 2026-09-24 | 45.795242 |
| 2026-09-25 | 45.59413 |
| 2026-09-26 | 45.49877 |
| 2026-09-27 | 45.487698 |
| 2026-09-28 | 45.307241 |
| 2026-09-30 | 45.184001 |
| 2026-10-02 | 45.661458 |
| 2026-10-03 | 45.557238 |
| 2026-10-05 | 45.504164 |
| 2026-10-06 | 45.400909 |
| 2026-10-07 | 45.223021 |
| 2026-10-08 | 45.341133 |
| 2026-10-09 | 45.309209 |
| 2026-10-10 | 45.410236 |
| 2026-10-11 | 45.378704 |
| 2026-10-12 | 45.235706 |
| 2026-10-13 | 45.535345 |
| 2026-10-14 | 45.175509 |
| 2026-10-15 | 45.569358 |
High
50.1463
Low
35.8609
Average
45.3127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/SRD API questions
How do I get the CHF/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/SRD rate in rates.SRD.
How far back does CHF/SRD historical data go?
Daily CHF/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.