CHF to SOS exchange rate API
Swiss Franc to Somali Shilling · quoted 2026-10-15
688.3425
▲ +3.97% over 2Y
1 CHF = 688.3425 SOS · 1 SOS = 0.001453 CHF · Get this rate via the API
1 CHF buys 688.3425 SOS as of 2026-10-15, so 1 SOS buys 0.001453 CHF. Over the last 2 years, CHF/SOS traded between 624.1367 and 753.1147, averaged 695.0230 and rose 3.97%. The API holds daily CHF/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-15 | 662.055266 |
| 2024-10-16 | 661.825706 |
| 2024-10-17 | 660.770317 |
| 2024-10-18 | 658.308089 |
| 2024-10-19 | 660.333313 |
| 2024-10-20 | 660.331614 |
| 2024-10-21 | 660.200092 |
| 2024-10-22 | 658.274288 |
| 2024-10-23 | 655.9184 |
| 2024-10-24 | 657.184082 |
| 2024-10-25 | 656.402564 |
| 2024-10-26 | 658.35186 |
| 2024-10-27 | 657.72616 |
| 2024-10-28 | 658.591744 |
| 2024-10-29 | 656.24532 |
| 2024-10-30 | 656.586906 |
| 2024-10-31 | 659.884617 |
| 2024-11-01 | 659.683282 |
| 2024-11-02 | 659.687533 |
| 2024-11-03 | 657.271601 |
| 2024-11-04 | 661.157162 |
| 2024-11-05 | 660.721006 |
| 2024-11-06 | 650.388562 |
| 2024-11-07 | 650.82621 |
| 2024-11-08 | 654.381755 |
| 2024-11-09 | 651.810238 |
| 2024-11-10 | 652.124265 |
| 2024-11-11 | 648.83089 |
| 2024-11-12 | 652.049919 |
| 2024-11-13 | 649.471444 |
| 2024-11-14 | 643.755353 |
| 2024-11-15 | 645.991546 |
| 2024-11-16 | 645.75467 |
| 2024-11-17 | 643.466321 |
| 2024-11-18 | 645.905553 |
| 2024-11-19 | 647.577777 |
| 2024-11-20 | 645.941537 |
| 2024-11-21 | 647.183058 |
| 2024-11-22 | 641.167998 |
| 2024-11-23 | 639.439469 |
| 2024-11-24 | 640.198522 |
| 2024-11-25 | 643.139716 |
| 2024-11-26 | 644.493365 |
| 2024-11-27 | 645.192707 |
| 2024-11-28 | 645.655992 |
| 2024-11-29 | 647.814932 |
| 2024-11-30 | 647.915039 |
| 2024-12-01 | 648.539254 |
| 2024-12-02 | 642.561809 |
| 2024-12-03 | 644.368388 |
| 2024-12-04 | 643.830149 |
| 2024-12-05 | 646.603747 |
| 2024-12-06 | 650.641275 |
| 2024-12-07 | 649.313532 |
| 2024-12-08 | 649.1805 |
| 2024-12-09 | 648.729983 |
| 2024-12-10 | 649.320697 |
| 2024-12-11 | 647.078126 |
| 2024-12-12 | 642.695467 |
| 2024-12-13 | 638.960233 |
| 2024-12-14 | 640.532192 |
| 2024-12-15 | 639.948705 |
| 2024-12-16 | 638.44675 |
| 2024-12-17 | 634.598138 |
| 2024-12-18 | 638.063262 |
| 2024-12-19 | 635.971862 |
| 2024-12-20 | 638.297803 |
| 2024-12-21 | 639.755106 |
| 2024-12-22 | 641.172085 |
| 2024-12-23 | 632.649451 |
| 2024-12-24 | 630.564748 |
| 2024-12-25 | 631.763884 |
| 2024-12-26 | 633.260693 |
| 2024-12-27 | 633.754002 |
| 2024-12-28 | 632.145797 |
| 2024-12-29 | 633.149201 |
| 2024-12-30 | 630.903951 |
| 2024-12-31 | 629.492195 |
| 2025-01-01 | 629.957618 |
| 2025-01-02 | 628.422211 |
| 2025-01-03 | 627.46016 |
| 2025-01-04 | 629.927454 |
| 2025-01-05 | 629.168184 |
| 2025-01-06 | 633.174916 |
| 2025-01-07 | 628.001832 |
| 2025-01-08 | 627.04915 |
| 2025-01-09 | 626.777829 |
| 2025-01-10 | 625.798567 |
| 2025-01-11 | 625.238673 |
| 2025-01-12 | 624.58595 |
| 2025-01-13 | 624.424073 |
| 2025-01-14 | 624.136714 |
| 2025-01-15 | 626.558413 |
| 2025-01-16 | 626.974031 |
| 2025-01-17 | 626.641368 |
| 2025-01-18 | 626.207298 |
| 2025-01-19 | 624.760601 |
| 2025-01-20 | 625.460808 |
| 2025-01-21 | 627.031605 |
| 2025-01-22 | 630.177043 |
| 2025-01-23 | 628.975569 |
| 2025-01-24 | 629.870238 |
| 2025-01-25 | 631.628825 |
| 2025-01-26 | 630.833558 |
| 2025-01-27 | 633.795048 |
| 2025-01-28 | 629.574323 |
| 2025-01-29 | 629.316505 |
| 2025-01-30 | 628.504673 |
| 2025-01-31 | 627.142239 |
| 2025-02-01 | 626.940817 |
| 2025-02-02 | 626.379823 |
| 2025-02-03 | 624.222974 |
| 2025-02-04 | 627.783895 |
| 2025-02-05 | 632.835668 |
| 2025-02-06 | 628.53433 |
| 2025-02-07 | 628.397465 |
| 2025-02-08 | 627.515652 |
| 2025-02-09 | 628.177017 |
| 2025-02-10 | 629.016285 |
| 2025-02-11 | 627.842755 |
| 2025-02-12 | 628.907474 |
| 2025-02-13 | 633.009342 |
| 2025-02-14 | 636.802487 |
| 2025-02-15 | 633.454922 |
| 2025-02-16 | 635.368688 |
| 2025-02-17 | 630.382009 |
| 2025-02-18 | 630.22276 |
| 2025-02-19 | 631.044994 |
| 2025-02-20 | 631.397264 |
| 2025-02-21 | 633.439379 |
| 2025-02-22 | 634.497968 |
| 2025-02-23 | 636.622739 |
| 2025-02-24 | 634.220087 |
| 2025-02-25 | 637.094977 |
| 2025-02-26 | 638.124169 |
| 2025-02-27 | 634.844201 |
| 2025-02-28 | 631.972749 |
| 2025-03-01 | 633.569659 |
| 2025-03-02 | 632.932322 |
| 2025-03-03 | 634.878894 |
| 2025-03-04 | 644.894648 |
| 2025-03-05 | 642.43253 |
| 2025-03-06 | 644.689509 |
| 2025-03-07 | 640.558619 |
| 2025-03-08 | 648.411439 |
| 2025-03-09 | 649.816077 |
| 2025-03-10 | 651.831689 |
| 2025-03-11 | 648.662896 |
| 2025-03-12 | 646.783495 |
| 2025-03-13 | 645.762581 |
| 2025-03-14 | 645.263139 |
| 2025-03-15 | 645.826037 |
| 2025-03-16 | 645.714047 |
| 2025-03-17 | 645.894969 |
| 2025-03-18 | 649.407002 |
| 2025-03-19 | 649.036147 |
| 2025-03-20 | 646.735213 |
| 2025-03-21 | 647.802023 |
| 2025-03-22 | 646.360289 |
| 2025-03-23 | 645.198453 |
| 2025-03-25 | 647.776484 |
| 2025-03-26 | 645.960628 |
| 2025-03-27 | 646.786726 |
| 2025-03-28 | 647.092172 |
| 2025-03-29 | 648.143069 |
| 2025-03-30 | 648.80422 |
| 2025-03-31 | 648.113055 |
| 2025-04-01 | 645.102278 |
| 2025-04-02 | 645.515878 |
| 2025-04-03 | 662.658572 |
| 2025-04-04 | 669.694785 |
| 2025-04-05 | 661.275496 |
| 2025-04-06 | 663.464357 |
| 2025-04-07 | 671.585254 |
| 2025-04-08 | 669.673029 |
| 2025-04-09 | 680.0357 |
| 2025-04-10 | 678.665031 |
| 2025-04-11 | 691.287259 |
| 2025-04-12 | 696.426506 |
| 2025-04-13 | 693.660253 |
| 2025-04-14 | 695.233723 |
| 2025-04-15 | 698.949538 |
| 2025-04-16 | 699.599776 |
| 2025-04-17 | 697.121162 |
| 2025-04-18 | 698.400643 |
| 2025-04-19 | 697.966886 |
| 2025-04-20 | 699.374531 |
| 2025-04-21 | 705.295076 |
| 2025-04-22 | 702.29663 |
| 2025-04-23 | 693.456658 |
| 2025-04-24 | 690.3675 |
| 2025-04-25 | 688.116868 |
| 2025-04-26 | 687.276756 |
| 2025-04-27 | 689.741321 |
| 2025-04-28 | 687.842262 |
| 2025-04-29 | 690.579649 |
| 2025-04-30 | 691.528696 |
| 2025-05-01 | 692.114267 |
| 2025-05-02 | 695.83724 |
| 2025-05-03 | 691.913866 |
| 2025-05-04 | 692.541071 |
| 2025-05-05 | 698.021991 |
| 2025-05-06 | 693.658057 |
| 2025-05-08 | 693.005398 |
| 2025-05-09 | 688.28536 |
| 2025-05-10 | 687.553939 |
| 2025-05-11 | 685.796468 |
| 2025-05-12 | 678.396678 |
| 2025-05-13 | 679.224481 |
| 2025-05-14 | 681.442281 |
| 2025-05-15 | 682.815947 |
| 2025-05-17 | 683.103555 |
| 2025-05-18 | 683.195756 |
| 2025-05-19 | 686.444097 |
| 2025-05-20 | 687.326557 |
| 2025-05-21 | 690.608779 |
| 2025-05-22 | 688.421768 |
| 2025-05-23 | 689.780136 |
| 2025-05-24 | 694.985898 |
| 2025-05-25 | 694.979672 |
| 2025-05-26 | 692.199029 |
| 2025-05-27 | 689.302544 |
| 2025-05-28 | 689.776926 |
| 2025-05-29 | 689.844387 |
| 2025-05-30 | 692.869004 |
| 2025-05-31 | 693.252575 |
| 2025-06-01 | 694.916758 |
| 2025-06-02 | 696.330664 |
| 2025-06-03 | 692.749918 |
| 2025-06-04 | 693.896323 |
| 2025-06-05 | 696.22534 |
| 2025-06-06 | 689.333477 |
| 2025-06-07 | 690.612485 |
| 2025-06-08 | 694.927433 |
| 2025-06-09 | 690.726596 |
| 2025-06-10 | 695.502947 |
| 2025-06-11 | 693.995235 |
| 2025-06-12 | 702.760434 |
| 2025-06-13 | 702.67194 |
| 2025-06-14 | 703.482901 |
| 2025-06-15 | 704.526008 |
| 2025-06-16 | 704.27587 |
| 2025-06-17 | 701.805144 |
| 2025-06-18 | 699.38658 |
| 2025-06-19 | 698.563408 |
| 2025-06-20 | 697.075286 |
| 2025-06-21 | 699.382132 |
| 2025-06-22 | 698.326107 |
| 2025-06-23 | 698.305135 |
| 2025-06-24 | 705.612682 |
| 2025-06-25 | 705.901889 |
| 2025-06-26 | 710.542424 |
| 2025-06-27 | 714.523678 |
| 2025-06-28 | 713.384438 |
| 2025-06-29 | 715.493873 |
| 2025-06-30 | 715.18135 |
| 2025-07-01 | 722.326189 |
| 2025-07-02 | 719.471035 |
| 2025-07-03 | 719.355703 |
| 2025-07-04 | 718.707265 |
| 2025-07-05 | 718.069843 |
| 2025-07-06 | 718.231072 |
| 2025-07-07 | 715.892038 |
| 2025-07-08 | 714.412298 |
| 2025-07-09 | 715.669535 |
| 2025-07-10 | 716.122988 |
| 2025-07-11 | 715.824189 |
| 2025-07-12 | 717.419505 |
| 2025-07-13 | 717.819055 |
| 2025-07-14 | 716.173758 |
| 2025-07-15 | 716.789243 |
| 2025-07-16 | 712.983545 |
| 2025-07-17 | 709.609713 |
| 2025-07-18 | 711.132901 |
| 2025-07-19 | 709.888142 |
| 2025-07-20 | 713.096992 |
| 2025-07-21 | 715.156403 |
| 2025-07-22 | 714.462802 |
| 2025-07-23 | 716.828222 |
| 2025-07-24 | 718.070786 |
| 2025-07-25 | 715.121273 |
| 2025-07-26 | 715.459491 |
| 2025-07-27 | 715.552292 |
| 2025-07-28 | 711.254023 |
| 2025-07-29 | 707.420166 |
| 2025-07-30 | 708.433314 |
| 2025-07-31 | 703.521197 |
| 2025-08-01 | 699.802371 |
| 2025-08-02 | 710.78581 |
| 2025-08-03 | 710.583703 |
| 2025-08-04 | 707.293352 |
| 2025-08-05 | 698.450702 |
| 2025-08-06 | 697.747576 |
| 2025-08-07 | 696.166337 |
| 2025-08-08 | 696.905617 |
| 2025-08-09 | 706.635568 |
| 2025-08-10 | 706.483052 |
| 2025-08-11 | 702.390554 |
| 2025-08-12 | 704.215373 |
| 2025-08-13 | 711.244106 |
| 2025-08-14 | 709.508889 |
| 2025-08-15 | 709.186176 |
| 2025-08-16 | 708.522297 |
| 2025-08-17 | 708.23548 |
| 2025-08-18 | 707.722726 |
| 2025-08-19 | 709.481588 |
| 2025-08-20 | 708.647303 |
| 2025-08-21 | 708.401845 |
| 2025-08-22 | 706.749786 |
| 2025-08-23 | 711.449493 |
| 2025-08-24 | 712.514761 |
| 2025-08-25 | 705.024287 |
| 2025-08-26 | 707.365542 |
| 2025-08-27 | 708.521842 |
| 2025-08-28 | 714.097506 |
| 2025-08-29 | 710.282089 |
| 2025-08-30 | 714.083691 |
| 2025-08-31 | 714.271049 |
| 2025-09-01 | 711.001034 |
| 2025-09-02 | 711.270557 |
| 2025-09-03 | 709.018416 |
| 2025-09-04 | 708.723095 |
| 2025-09-05 | 711.33011 |
| 2025-09-06 | 715.815901 |
| 2025-09-07 | 715.658769 |
| 2025-09-08 | 717.483719 |
| 2025-09-09 | 719.985498 |
| 2025-09-10 | 716.429119 |
| 2025-09-11 | 713.967921 |
| 2025-09-13 | 718.055784 |
| 2025-09-14 | 717.653428 |
| 2025-09-15 | 719.510282 |
| 2025-09-16 | 721.852247 |
| 2025-09-17 | 726.013746 |
| 2025-09-18 | 723.76036 |
| 2025-09-19 | 717.731725 |
| 2025-09-20 | 721.909151 |
| 2025-09-21 | 721.431098 |
| 2025-09-22 | 720.332428 |
| 2025-09-23 | 721.259884 |
| 2025-09-24 | 719.823899 |
| 2025-09-25 | 718.169617 |
| 2025-09-26 | 714.914508 |
| 2025-09-27 | 716.297256 |
| 2025-09-28 | 716.427397 |
| 2025-09-29 | 716.151561 |
| 2025-09-30 | 716.707728 |
| 2025-10-01 | 715.423791 |
| 2025-10-02 | 718.373397 |
| 2025-10-03 | 717.88617 |
| 2025-10-04 | 718.207933 |
| 2025-10-05 | 717.455133 |
| 2025-10-06 | 716.466424 |
| 2025-10-07 | 715.455667 |
| 2025-10-08 | 713.934482 |
| 2025-10-09 | 712.637086 |
| 2025-10-10 | 708.810532 |
| 2025-10-11 | 709.207955 |
| 2025-10-12 | 713.04454 |
| 2025-10-13 | 710.462133 |
| 2025-10-14 | 709.412568 |
| 2025-10-15 | 714.320194 |
| 2025-10-16 | 712.551872 |
| 2025-10-17 | 718.095486 |
| 2025-10-18 | 714.330735 |
| 2025-10-19 | 716.687724 |
| 2025-10-20 | 716.491665 |
| 2025-10-21 | 718.659527 |
| 2025-10-22 | 717.641353 |
| 2025-10-23 | 712.973923 |
| 2025-10-24 | 714.336589 |
| 2025-10-25 | 715.838641 |
| 2025-10-26 | 717.361808 |
| 2025-10-27 | 716.478968 |
| 2025-10-28 | 716.091821 |
| 2025-10-29 | 714.727142 |
| 2025-10-30 | 711.440429 |
| 2025-10-31 | 736.759557 |
| 2025-11-01 | 716.630036 |
| 2025-11-02 | 715.004814 |
| 2025-11-03 | 715.902976 |
| 2025-11-04 | 706.464477 |
| 2025-11-05 | 705.603132 |
| 2025-11-06 | 706.132906 |
| 2025-11-07 | 710.020887 |
| 2025-11-08 | 708.304015 |
| 2025-11-09 | 708.824257 |
| 2025-11-10 | 707.06836 |
| 2025-11-11 | 710.89771 |
| 2025-11-12 | 716.545782 |
| 2025-11-13 | 717.99936 |
| 2025-11-14 | 727.63186 |
| 2025-11-15 | 721.928382 |
| 2025-11-16 | 720.295356 |
| 2025-11-17 | 721.081269 |
| 2025-11-18 | 715.170457 |
| 2025-11-19 | 711.244456 |
| 2025-11-20 | 705.920582 |
| 2025-11-21 | 706.732572 |
| 2025-11-22 | 705.949178 |
| 2025-11-23 | 706.60466 |
| 2025-11-24 | 706.706179 |
| 2025-11-25 | 704.585238 |
| 2025-11-26 | 706.600277 |
| 2025-11-27 | 706.500764 |
| 2025-11-28 | 705.975436 |
| 2025-11-29 | 709.38494 |
| 2025-11-30 | 710.456561 |
| 2025-12-01 | 711.473497 |
| 2025-12-02 | 710.127833 |
| 2025-12-03 | 714.173281 |
| 2025-12-04 | 713.727119 |
| 2025-12-05 | 710.571331 |
| 2025-12-06 | 709.710367 |
| 2025-12-07 | 710.313927 |
| 2025-12-08 | 709.449402 |
| 2025-12-09 | 706.122634 |
| 2025-12-11 | 711.417186 |
| 2025-12-12 | 716.399975 |
| 2025-12-13 | 719.050018 |
| 2025-12-14 | 717.226524 |
| 2025-12-15 | 715.113417 |
| 2025-12-16 | 716.6595 |
| 2025-12-17 | 717.284701 |
| 2025-12-18 | 716.390648 |
| 2025-12-19 | 716.138548 |
| 2025-12-20 | 718.674464 |
| 2025-12-21 | 718.266765 |
| 2025-12-22 | 718.810179 |
| 2025-12-23 | 720.592018 |
| 2025-12-24 | 725.22709 |
| 2025-12-25 | 725.130397 |
| 2025-12-26 | 722.01519 |
| 2025-12-27 | 722.736269 |
| 2025-12-28 | 723.242227 |
| 2025-12-29 | 721.140987 |
| 2025-12-30 | 721.333489 |
| 2025-12-31 | 720.878885 |
| 2026-01-01 | 720.986263 |
| 2026-01-02 | 717.739578 |
| 2026-01-03 | 720.940922 |
| 2026-01-04 | 721.248704 |
| 2026-01-05 | 715.730928 |
| 2026-01-06 | 719.635104 |
| 2026-01-07 | 707.104369 |
| 2026-01-08 | 706.97155 |
| 2026-01-09 | 710.259008 |
| 2026-01-10 | 713.903048 |
| 2026-01-11 | 712.531441 |
| 2026-01-12 | 714.557921 |
| 2026-01-13 | 713.654284 |
| 2026-01-14 | 712.029552 |
| 2026-01-15 | 708.588228 |
| 2026-01-16 | 707.22783 |
| 2026-01-17 | 711.502974 |
| 2026-01-18 | 712.438275 |
| 2026-01-19 | 714.240542 |
| 2026-01-20 | 719.662695 |
| 2026-01-21 | 721.090376 |
| 2026-01-22 | 713.124099 |
| 2026-01-23 | 716.014642 |
| 2026-01-24 | 743.038561 |
| 2026-01-25 | 740.748444 |
| 2026-01-26 | 728.474914 |
| 2026-01-27 | 736.976142 |
| 2026-01-28 | 743.557322 |
| 2026-01-29 | 741.6242 |
| 2026-01-30 | 741.898716 |
| 2026-01-31 | 753.114712 |
| 2026-02-01 | 741.147104 |
| 2026-02-02 | 739.527738 |
| 2026-02-03 | 736.405976 |
| 2026-02-04 | 736.7383 |
| 2026-02-05 | 732.49912 |
| 2026-02-06 | 732.059529 |
| 2026-02-07 | 750.174199 |
| 2026-02-08 | 735.380699 |
| 2026-02-09 | 738.461021 |
| 2026-02-10 | 740.69057 |
| 2026-02-11 | 743.567242 |
| 2026-02-12 | 743.994112 |
| 2026-02-13 | 743.157115 |
| 2026-02-14 | 742.970014 |
| 2026-02-15 | 743.18638 |
| 2026-02-16 | 740.09296 |
| 2026-02-17 | 739.500688 |
| 2026-02-18 | 739.077502 |
| 2026-02-19 | 736.425123 |
| 2026-02-20 | 736.042781 |
| 2026-02-21 | 735.934494 |
| 2026-02-22 | 735.900729 |
| 2026-02-23 | 730.108017 |
| 2026-02-24 | 734.139747 |
| 2026-02-25 | 736.498353 |
| 2026-02-26 | 740.741337 |
| 2026-02-27 | 740.656794 |
| 2026-02-28 | 742.735868 |
| 2026-03-01 | 744.024531 |
| 2026-03-02 | 733.282315 |
| 2026-03-03 | 728.25654 |
| 2026-03-04 | 733.026873 |
| 2026-03-05 | 732.45947 |
| 2026-03-06 | 728.749005 |
| 2026-03-07 | 735.284947 |
| 2026-03-08 | 733.210938 |
| 2026-03-09 | 731.928556 |
| 2026-03-10 | 736.908008 |
| 2026-03-11 | 732.538056 |
| 2026-03-12 | 730.908472 |
| 2026-03-13 | 726.648991 |
| 2026-03-14 | 719.378078 |
| 2026-03-15 | 721.328743 |
| 2026-03-16 | 724.047529 |
| 2026-03-17 | 726.657764 |
| 2026-03-18 | 720.83359 |
| 2026-03-19 | 724.220052 |
| 2026-03-20 | 725.86856 |
| 2026-03-21 | 725.044208 |
| 2026-03-22 | 725.212816 |
| 2026-03-23 | 724.414083 |
| 2026-03-24 | 721.958492 |
| 2026-03-25 | 723.72662 |
| 2026-03-26 | 722.765034 |
| 2026-03-27 | 717.164864 |
| 2026-03-28 | 715.701061 |
| 2026-03-29 | 715.978584 |
| 2026-03-30 | 714.28364 |
| 2026-03-31 | 714.647039 |
| 2026-04-01 | 721.485284 |
| 2026-04-02 | 714.814866 |
| 2026-04-03 | 714.282423 |
| 2026-04-04 | 712.798311 |
| 2026-04-05 | 713.18918 |
| 2026-04-06 | 715.350016 |
| 2026-04-07 | 712.352446 |
| 2026-04-08 | 725.29395 |
| 2026-04-09 | 722.722078 |
| 2026-04-10 | 724.251324 |
| 2026-04-11 | 724.133937 |
| 2026-04-12 | 721.356375 |
| 2026-04-13 | 721.430882 |
| 2026-04-14 | 731.783991 |
| 2026-04-15 | 730.570085 |
| 2026-04-16 | 727.727213 |
| 2026-04-17 | 730.334589 |
| 2026-04-18 | 731.153013 |
| 2026-04-19 | 732.144667 |
| 2026-04-20 | 733.894617 |
| 2026-04-21 | 732.444491 |
| 2026-04-22 | 731.726569 |
| 2026-04-23 | 730.758415 |
| 2026-04-24 | 727.61964 |
| 2026-04-25 | 724.799277 |
| 2026-04-26 | 725.537377 |
| 2026-04-27 | 727.809459 |
| 2026-04-28 | 724.322791 |
| 2026-04-29 | 724.33862 |
| 2026-04-30 | 727.711713 |
| 2026-05-01 | 731.591174 |
| 2026-05-02 | 729.56056 |
| 2026-05-03 | 731.31596 |
| 2026-05-04 | 728.301243 |
| 2026-05-05 | 728.699116 |
| 2026-05-06 | 731.953255 |
| 2026-05-07 | 737.096521 |
| 2026-05-08 | 736.504861 |
| 2026-05-09 | 735.568595 |
| 2026-05-10 | 733.177002 |
| 2026-05-11 | 731.815143 |
| 2026-05-12 | 730.791552 |
| 2026-05-14 | 732.472006 |
| 2026-05-15 | 730.126348 |
| 2026-05-16 | 725.997158 |
| 2026-05-17 | 726.023533 |
| 2026-05-18 | 729.474923 |
| 2026-05-19 | 725.692868 |
| 2026-05-20 | 723.119473 |
| 2026-05-21 | 724.80685 |
| 2026-05-23 | 728.384388 |
| 2026-05-24 | 729.371984 |
| 2026-05-25 | 730.307449 |
| 2026-05-26 | 726.027016 |
| 2026-05-27 | 725.593451 |
| 2026-05-28 | 723.555737 |
| 2026-05-29 | 726.840867 |
| 2026-05-30 | 731.737248 |
| 2026-05-31 | 731.384645 |
| 2026-06-01 | 728.699522 |
| 2026-06-02 | 727.278806 |
| 2026-06-03 | 724.004442 |
| 2026-06-04 | 725.487777 |
| 2026-06-05 | 725.40838 |
| 2026-06-06 | 717.981777 |
| 2026-06-09 | 717.548845 |
| 2026-06-10 | 715.136045 |
| 2026-06-11 | 715.059581 |
| 2026-06-12 | 717.229442 |
| 2026-06-13 | 716.986591 |
| 2026-06-14 | 718.720627 |
| 2026-06-15 | 720.04245 |
| 2026-06-16 | 718.167284 |
| 2026-06-17 | 719.406024 |
| 2026-06-18 | 710.498563 |
| 2026-06-19 | 707.995447 |
| 2026-06-20 | 707.93487 |
| 2026-06-21 | 707.74533 |
| 2026-06-22 | 706.549512 |
| 2026-06-23 | 705.969153 |
| 2026-06-24 | 703.084934 |
| 2026-06-25 | 700.136946 |
| 2026-06-26 | 704.703206 |
| 2026-06-27 | 706.071597 |
| 2026-06-28 | 705.613644 |
| 2026-06-29 | 707.141917 |
| 2026-06-30 | 704.205938 |
| 2026-07-01 | 703.063658 |
| 2026-07-02 | 708.098517 |
| 2026-07-03 | 711.9528 |
| 2026-07-04 | 712.354559 |
| 2026-07-05 | 711.774511 |
| 2026-07-06 | 708.448588 |
| 2026-07-07 | 707.008806 |
| 2026-07-08 | 706.652491 |
| 2026-07-09 | 705.851388 |
| 2026-07-10 | 706.110002 |
| 2026-07-11 | 683.8547 |
| 2026-07-12 | 703.85219 |
| 2026-07-13 | 707.026423 |
| 2026-07-14 | 704.160763 |
| 2026-07-15 | 704.143842 |
| 2026-07-16 | 703.296747 |
| 2026-07-17 | 705.512362 |
| 2026-07-18 | 707.42139 |
| 2026-07-19 | 707.171464 |
| 2026-07-20 | 704.976894 |
| 2026-07-21 | 705.121161 |
| 2026-07-22 | 703.092518 |
| 2026-07-23 | 698.419614 |
| 2026-07-24 | 699.216257 |
| 2026-07-25 | 698.584198 |
| 2026-07-26 | 699.449671 |
| 2026-07-27 | 698.670509 |
| 2026-07-28 | 695.991457 |
| 2026-07-29 | 694.2736 |
| 2026-07-30 | 700.493707 |
| 2026-07-31 | 702.70701 |
| 2026-08-01 | 706.830143 |
| 2026-08-02 | 707.109051 |
| 2026-08-03 | 704.827045 |
| 2026-08-04 | 703.646609 |
| 2026-08-05 | 704.930704 |
| 2026-08-06 | 703.972538 |
| 2026-08-07 | 705.196665 |
| 2026-08-08 | 707.374435 |
| 2026-08-09 | 721.222886 |
| 2026-08-10 | 704.406109 |
| 2026-08-11 | 705.102126 |
| 2026-08-12 | 703.395428 |
| 2026-08-13 | 702.996539 |
| 2026-08-14 | 703.239559 |
| 2026-08-15 | 680.782566 |
| 2026-08-16 | 695.546465 |
| 2026-08-17 | 703.160574 |
| 2026-08-18 | 702.361808 |
| 2026-08-20 | 709.809405 |
| 2026-08-21 | 715.250591 |
| 2026-08-22 | 713.344529 |
| 2026-08-23 | 713.325093 |
| 2026-08-24 | 709.408346 |
| 2026-08-25 | 711.917402 |
| 2026-08-26 | 709.38993 |
| 2026-08-27 | 709.713742 |
| 2026-08-28 | 709.323088 |
| 2026-08-29 | 707.180842 |
| 2026-08-30 | 706.076905 |
| 2026-08-31 | 706.739561 |
| 2026-09-01 | 704.144318 |
| 2026-09-02 | 701.400046 |
| 2026-09-03 | 705.485788 |
| 2026-09-04 | 703.481426 |
| 2026-09-05 | 705.756112 |
| 2026-09-06 | 705.719831 |
| 2026-09-07 | 706.142996 |
| 2026-09-08 | 702.999164 |
| 2026-09-09 | 707.081717 |
| 2026-09-10 | 703.182892 |
| 2026-09-11 | 699.865183 |
| 2026-09-12 | 678.492534 |
| 2026-09-13 | 678.382183 |
| 2026-09-14 | 699.953139 |
| 2026-09-15 | 697.862805 |
| 2026-09-16 | 697.045765 |
| 2026-09-17 | 696.506122 |
| 2026-09-18 | 692.091807 |
| 2026-09-19 | 694.656671 |
| 2026-09-20 | 695.035212 |
| 2026-09-21 | 694.57103 |
| 2026-09-22 | 696.968482 |
| 2026-09-23 | 694.738274 |
| 2026-09-24 | 691.535899 |
| 2026-09-25 | 688.940545 |
| 2026-09-26 | 689.230277 |
| 2026-09-27 | 689.691179 |
| 2026-09-28 | 686.463107 |
| 2026-09-30 | 684.353085 |
| 2026-10-02 | 693.018943 |
| 2026-10-03 | 688.262542 |
| 2026-10-05 | 685.739617 |
| 2026-10-06 | 685.065565 |
| 2026-10-07 | 685.161633 |
| 2026-10-08 | 684.10522 |
| 2026-10-09 | 687.6284 |
| 2026-10-10 | 688.305807 |
| 2026-10-11 | 688.286444 |
| 2026-10-12 | 686.151365 |
| 2026-10-13 | 687.225704 |
| 2026-10-14 | 685.757191 |
| 2026-10-15 | 688.342497 |
High
753.1147
Low
624.1367
Average
695.0230
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/SOS API questions
How do I get the CHF/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/SOS rate in rates.SOS.
How far back does CHF/SOS historical data go?
Daily CHF/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.