CHF to SLL exchange rate API
Swiss Franc to Leone · quoted 2026-10-14
27491.48
▲ +5.10% over 2Y
1 CHF = 27491.48 SLL · 1 SLL = 0.000036 CHF · Get this rate via the API
1 CHF buys 27491.48 SLL as of 2026-10-14, so 1 SLL buys 0.000036 CHF. Over the last 2 years, CHF/SLL traded between 23414.32 and 31581.69, averaged 27696.50 and rose 5.10%. The API holds daily CHF/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-14 | 26157.949395 |
| 2024-10-15 | 26166.40212 |
| 2024-10-16 | 26147.951734 |
| 2024-10-17 | 26192.008943 |
| 2024-10-18 | 26087.94849 |
| 2024-10-19 | 26353.423703 |
| 2024-10-20 | 26352.568185 |
| 2024-10-21 | 26527.371631 |
| 2024-10-22 | 26228.367873 |
| 2024-10-23 | 26167.25795 |
| 2024-10-24 | 26225.157357 |
| 2024-10-25 | 26243.666457 |
| 2024-10-26 | 26209.964076 |
| 2024-10-27 | 26202.379918 |
| 2024-10-28 | 26232.26216 |
| 2024-10-29 | 26102.80971 |
| 2024-10-30 | 26135.435208 |
| 2024-10-31 | 26424.024594 |
| 2024-11-01 | 26391.414937 |
| 2024-11-02 | 26195.491459 |
| 2024-11-03 | 26115.110575 |
| 2024-11-04 | 26355.07941 |
| 2024-11-05 | 26337.042056 |
| 2024-11-06 | 25971.228965 |
| 2024-11-07 | 25897.020067 |
| 2024-11-08 | 26132.037667 |
| 2024-11-09 | 25954.956992 |
| 2024-11-10 | 25956.101406 |
| 2024-11-11 | 25860.329234 |
| 2024-11-12 | 25817.96904 |
| 2024-11-13 | 25836.797982 |
| 2024-11-14 | 25385.683865 |
| 2024-11-15 | 25635.373916 |
| 2024-11-16 | 25529.047555 |
| 2024-11-17 | 25526.684447 |
| 2024-11-18 | 25470.679943 |
| 2024-11-19 | 25692.033096 |
| 2024-11-20 | 25551.364317 |
| 2024-11-21 | 25567.442144 |
| 2024-11-22 | 25512.276585 |
| 2024-11-23 | 25406.120271 |
| 2024-11-24 | 25430.666016 |
| 2024-11-25 | 25571.164763 |
| 2024-11-26 | 25642.888263 |
| 2024-11-27 | 25712.46274 |
| 2024-11-28 | 25748.856782 |
| 2024-11-29 | 25796.44402 |
| 2024-11-30 | 25832.014737 |
| 2024-12-01 | 25830.125348 |
| 2024-12-02 | 25658.31044 |
| 2024-12-03 | 25689.662921 |
| 2024-12-04 | 25650.737112 |
| 2024-12-05 | 25769.215047 |
| 2024-12-06 | 25928.280845 |
| 2024-12-07 | 25916.029993 |
| 2024-12-08 | 25911.670459 |
| 2024-12-09 | 25864.678997 |
| 2024-12-10 | 25838.462179 |
| 2024-12-11 | 25757.445508 |
| 2024-12-12 | 25654.257239 |
| 2024-12-13 | 25489.997039 |
| 2024-12-14 | 25544.209755 |
| 2024-12-15 | 25541.546334 |
| 2024-12-16 | 25482.655378 |
| 2024-12-17 | 25369.789784 |
| 2024-12-18 | 25455.326832 |
| 2024-12-19 | 25377.574824 |
| 2024-12-20 | 25404.220178 |
| 2024-12-21 | 25478.738072 |
| 2024-12-22 | 25497.422853 |
| 2024-12-23 | 25325.34457 |
| 2024-12-24 | 25270.543823 |
| 2024-12-25 | 25268.208084 |
| 2024-12-26 | 25285.981754 |
| 2024-12-27 | 25266.185633 |
| 2024-12-28 | 25224.114433 |
| 2024-12-29 | 25233.13293 |
| 2024-12-30 | 25182.481895 |
| 2024-12-31 | 25107.911896 |
| 2025-01-01 | 25090.336288 |
| 2025-01-02 | 25055.814455 |
| 2025-01-03 | 25026.549767 |
| 2025-01-04 | 25056.870233 |
| 2025-01-05 | 25059.930773 |
| 2025-01-06 | 25243.108885 |
| 2025-01-07 | 25083.161289 |
| 2025-01-08 | 25118.752622 |
| 2025-01-09 | 24994.362433 |
| 2025-01-10 | 25060.67061 |
| 2025-01-11 | 24784.59354 |
| 2025-01-12 | 24771.861451 |
| 2025-01-13 | 24925.483254 |
| 2025-01-14 | 24697.516425 |
| 2025-01-15 | 24920.427048 |
| 2025-01-16 | 24944.407333 |
| 2025-01-17 | 24955.557859 |
| 2025-01-18 | 24818.702211 |
| 2025-01-19 | 24823.133743 |
| 2025-01-20 | 24937.610048 |
| 2025-01-21 | 25035.71913 |
| 2025-01-22 | 25141.740443 |
| 2025-01-23 | 25000.627421 |
| 2025-01-24 | 25041.574627 |
| 2025-01-25 | 25085.246877 |
| 2025-01-26 | 25075.343607 |
| 2025-01-27 | 25285.193445 |
| 2025-01-28 | 25055.479135 |
| 2025-01-29 | 25024.458894 |
| 2025-01-30 | 25200.213393 |
| 2025-01-31 | 25153.308101 |
| 2025-02-01 | 24944.689318 |
| 2025-02-02 | 24912.596415 |
| 2025-02-03 | 25067.560092 |
| 2025-02-04 | 25168.582948 |
| 2025-02-05 | 25335.866769 |
| 2025-02-06 | 25179.754028 |
| 2025-02-07 | 25027.694822 |
| 2025-02-08 | 25017.502757 |
| 2025-02-09 | 25019.214702 |
| 2025-02-10 | 25029.037607 |
| 2025-02-11 | 24909.12123 |
| 2025-02-12 | 25043.043652 |
| 2025-02-13 | 25312.776762 |
| 2025-02-14 | 25300.993513 |
| 2025-02-15 | 25305.384787 |
| 2025-02-16 | 25294.368782 |
| 2025-02-17 | 25238.932048 |
| 2025-02-18 | 25218.008301 |
| 2025-02-19 | 25243.153604 |
| 2025-02-20 | 25202.494969 |
| 2025-02-21 | 25858.870856 |
| 2025-02-22 | 25328.082903 |
| 2025-02-23 | 25411.495515 |
| 2025-02-24 | 25298.700146 |
| 2025-02-25 | 25649.55434 |
| 2025-02-26 | 23414.318506 |
| 2025-02-27 | 25448.401936 |
| 2025-02-28 | 25322.97983 |
| 2025-03-01 | 25313.785432 |
| 2025-03-02 | 25263.934068 |
| 2025-03-03 | 25361.035294 |
| 2025-03-04 | 25645.265716 |
| 2025-03-05 | 25679.328074 |
| 2025-03-06 | 25788.49021 |
| 2025-03-07 | 26011.742061 |
| 2025-03-08 | 25914.974297 |
| 2025-03-09 | 23812.552357 |
| 2025-03-10 | 26038.602377 |
| 2025-03-11 | 25941.665135 |
| 2025-03-12 | 25857.344411 |
| 2025-03-13 | 25816.075654 |
| 2025-03-14 | 25716.462134 |
| 2025-03-15 | 25702.016091 |
| 2025-03-16 | 23705.49657 |
| 2025-03-17 | 25814.712 |
| 2025-03-18 | 25964.629149 |
| 2025-03-19 | 25963.616302 |
| 2025-03-20 | 25860.033356 |
| 2025-03-21 | 25882.939933 |
| 2025-03-22 | 25755.812254 |
| 2025-03-23 | 23732.788888 |
| 2025-03-25 | 25861.307696 |
| 2025-03-26 | 25779.942185 |
| 2025-03-27 | 25794.340524 |
| 2025-03-28 | 25870.049898 |
| 2025-03-29 | 25861.165686 |
| 2025-03-30 | 25881.958106 |
| 2025-03-31 | 23794.482073 |
| 2025-04-01 | 25817.46824 |
| 2025-04-02 | 25747.386487 |
| 2025-04-03 | 26498.034708 |
| 2025-04-04 | 26771.538471 |
| 2025-04-05 | 26482.851099 |
| 2025-04-06 | 26554.433859 |
| 2025-04-07 | 26601.405131 |
| 2025-04-08 | 26674.728419 |
| 2025-04-09 | 27111.504096 |
| 2025-04-10 | 27140.831805 |
| 2025-04-11 | 27897.353572 |
| 2025-04-12 | 27943.107029 |
| 2025-04-13 | 27833.021073 |
| 2025-04-14 | 27705.233505 |
| 2025-04-15 | 27869.211031 |
| 2025-04-16 | 27894.838965 |
| 2025-04-17 | 27783.859945 |
| 2025-04-18 | 27833.708566 |
| 2025-04-19 | 27882.785974 |
| 2025-04-20 | 27854.628543 |
| 2025-04-21 | 28158.431233 |
| 2025-04-22 | 27984.262499 |
| 2025-04-23 | 27677.318852 |
| 2025-04-24 | 27555.822528 |
| 2025-04-25 | 27393.996513 |
| 2025-04-26 | 27467.441814 |
| 2025-04-27 | 27447.02374 |
| 2025-04-28 | 27418.4666 |
| 2025-04-29 | 27536.538432 |
| 2025-04-30 | 27617.062801 |
| 2025-05-01 | 27513.338328 |
| 2025-05-02 | 27687.301822 |
| 2025-05-03 | 27463.044355 |
| 2025-05-04 | 27480.496546 |
| 2025-05-05 | 27586.066894 |
| 2025-05-06 | 27579.086589 |
| 2025-05-08 | 27549.18956 |
| 2025-05-09 | 27381.026133 |
| 2025-05-10 | 27403.328731 |
| 2025-05-11 | 27349.820488 |
| 2025-05-12 | 27015.204562 |
| 2025-05-13 | 27061.585594 |
| 2025-05-14 | 27223.054495 |
| 2025-05-15 | 27172.334131 |
| 2025-05-17 | 27197.416279 |
| 2025-05-18 | 27233.469746 |
| 2025-05-19 | 27309.869475 |
| 2025-05-20 | 27334.328924 |
| 2025-05-21 | 27600.28912 |
| 2025-05-22 | 27597.04974 |
| 2025-05-23 | 27799.817606 |
| 2025-05-24 | 27852.191029 |
| 2025-05-25 | 27852.761049 |
| 2025-05-26 | 27826.014989 |
| 2025-05-27 | 27676.132723 |
| 2025-05-28 | 27564.248482 |
| 2025-05-29 | 27523.336053 |
| 2025-05-30 | 27672.18684 |
| 2025-05-31 | 27724.094316 |
| 2025-06-01 | 27719.833132 |
| 2025-06-02 | 27881.012884 |
| 2025-06-03 | 27735.075224 |
| 2025-06-04 | 27694.673145 |
| 2025-06-05 | 27773.945559 |
| 2025-06-06 | 27691.157523 |
| 2025-06-07 | 26653.84603 |
| 2025-06-08 | 26645.982283 |
| 2025-06-09 | 26683.531856 |
| 2025-06-10 | 26669.277986 |
| 2025-06-11 | 27710.479039 |
| 2025-06-12 | 27088.056422 |
| 2025-06-13 | 28039.014954 |
| 2025-06-14 | 28228.079468 |
| 2025-06-15 | 28231.953663 |
| 2025-06-16 | 28217.30709 |
| 2025-06-17 | 27979.914293 |
| 2025-06-18 | 27872.751834 |
| 2025-06-19 | 27848.510451 |
| 2025-06-20 | 27535.824381 |
| 2025-06-21 | 27872.531091 |
| 2025-06-22 | 27866.895116 |
| 2025-06-23 | 27851.987756 |
| 2025-06-24 | 28186.262008 |
| 2025-06-25 | 28242.444731 |
| 2025-06-26 | 28118.364276 |
| 2025-06-27 | 28457.308805 |
| 2025-06-28 | 28507.229303 |
| 2025-06-29 | 28502.896487 |
| 2025-06-30 | 28544.587007 |
| 2025-07-01 | 28830.50436 |
| 2025-07-02 | 28483.617473 |
| 2025-07-03 | 28683.109112 |
| 2025-07-04 | 28636.803225 |
| 2025-07-05 | 28634.117025 |
| 2025-07-06 | 28640.482392 |
| 2025-07-07 | 28517.491889 |
| 2025-07-08 | 28471.078333 |
| 2025-07-09 | 28595.923261 |
| 2025-07-10 | 28279.785151 |
| 2025-07-11 | 28558.447086 |
| 2025-07-12 | 28604.507796 |
| 2025-07-13 | 28619.880469 |
| 2025-07-14 | 28618.395415 |
| 2025-07-15 | 28539.643063 |
| 2025-07-16 | 28308.473638 |
| 2025-07-17 | 28321.969628 |
| 2025-07-18 | 28444.04758 |
| 2025-07-19 | 28367.512898 |
| 2025-07-20 | 28407.966995 |
| 2025-07-21 | 28482.551294 |
| 2025-07-22 | 28513.631717 |
| 2025-07-23 | 28650.697457 |
| 2025-07-24 | 28612.908188 |
| 2025-07-25 | 28541.325271 |
| 2025-07-26 | 28516.919814 |
| 2025-07-27 | 28517.821054 |
| 2025-07-28 | 28323.463181 |
| 2025-07-29 | 28153.925008 |
| 2025-07-30 | 28250.597983 |
| 2025-07-31 | 27977.902549 |
| 2025-08-01 | 27793.45064 |
| 2025-08-02 | 28210.577136 |
| 2025-08-03 | 28200.663908 |
| 2025-08-04 | 28070.776207 |
| 2025-08-05 | 28034.16326 |
| 2025-08-06 | 28609.250844 |
| 2025-08-07 | 28089.816296 |
| 2025-08-08 | 28123.573437 |
| 2025-08-09 | 28091.238305 |
| 2025-08-10 | 28085.269183 |
| 2025-08-11 | 27982.796252 |
| 2025-08-12 | 27998.968586 |
| 2025-08-13 | 28316.026656 |
| 2025-08-14 | 28240.906529 |
| 2025-08-15 | 28239.21234 |
| 2025-08-16 | 28171.184309 |
| 2025-08-17 | 28157.103796 |
| 2025-08-18 | 28145.134582 |
| 2025-08-19 | 28190.072718 |
| 2025-08-20 | 28151.757875 |
| 2025-08-21 | 28883.829964 |
| 2025-08-22 | 28138.901653 |
| 2025-08-23 | 28383.018117 |
| 2025-08-24 | 28371.304924 |
| 2025-08-25 | 28348.158755 |
| 2025-08-26 | 28275.898976 |
| 2025-08-27 | 28201.286749 |
| 2025-08-28 | 28394.106041 |
| 2025-08-29 | 28347.809769 |
| 2025-08-30 | 28419.641095 |
| 2025-08-31 | 28427.019588 |
| 2025-09-01 | 28397.858772 |
| 2025-09-02 | 28289.84086 |
| 2025-09-03 | 28262.003099 |
| 2025-09-04 | 28905.564086 |
| 2025-09-05 | 28351.781138 |
| 2025-09-06 | 28488.435959 |
| 2025-09-07 | 29010.399272 |
| 2025-09-08 | 28590.913705 |
| 2025-09-09 | 28620.468689 |
| 2025-09-10 | 28509.174339 |
| 2025-09-11 | 28456.030989 |
| 2025-09-13 | 28573.116687 |
| 2025-09-14 | 28572.015936 |
| 2025-09-15 | 28631.842873 |
| 2025-09-16 | 28809.20007 |
| 2025-09-17 | 28951.237354 |
| 2025-09-18 | 28851.636179 |
| 2025-09-19 | 28642.77385 |
| 2025-09-20 | 28611.862927 |
| 2025-09-21 | 28608.522522 |
| 2025-09-22 | 28677.561699 |
| 2025-09-23 | 28719.196134 |
| 2025-09-24 | 28700.443894 |
| 2025-09-25 | 28625.229671 |
| 2025-09-26 | 28498.184835 |
| 2025-09-27 | 28554.746944 |
| 2025-09-28 | 28558.851582 |
| 2025-09-29 | 28546.423076 |
| 2025-09-30 | 28562.18591 |
| 2025-10-01 | 28518.248432 |
| 2025-10-02 | 28662.082793 |
| 2025-10-03 | 28634.753701 |
| 2025-10-04 | 28718.357486 |
| 2025-10-05 | 29214.33748 |
| 2025-10-06 | 28505.420371 |
| 2025-10-07 | 28972.892873 |
| 2025-10-08 | 28461.258073 |
| 2025-10-09 | 28394.563173 |
| 2025-10-10 | 28231.623846 |
| 2025-10-11 | 28296.014753 |
| 2025-10-12 | 28383.806625 |
| 2025-10-13 | 28263.82244 |
| 2025-10-14 | 28248.529093 |
| 2025-10-15 | 28346.077697 |
| 2025-10-16 | 28509.058965 |
| 2025-10-17 | 28644.103102 |
| 2025-10-18 | 28574.710942 |
| 2025-10-19 | 28584.952528 |
| 2025-10-20 | 28604.689908 |
| 2025-10-21 | 28532.613196 |
| 2025-10-22 | 28490.718922 |
| 2025-10-23 | 28440.611675 |
| 2025-10-24 | 28477.512243 |
| 2025-10-25 | 28498.212343 |
| 2025-10-26 | 28474.321291 |
| 2025-10-27 | 28484.381972 |
| 2025-10-28 | 28441.083766 |
| 2025-10-29 | 28450.383905 |
| 2025-10-30 | 28243.315788 |
| 2025-10-31 | 28241.015143 |
| 2025-11-01 | 28185.340169 |
| 2025-11-02 | 28204.303916 |
| 2025-11-03 | 28085.506428 |
| 2025-11-04 | 28038.496115 |
| 2025-11-05 | 27998.562643 |
| 2025-11-06 | 28089.875214 |
| 2025-11-07 | 28157.680591 |
| 2025-11-08 | 28182.1894 |
| 2025-11-09 | 28176.654015 |
| 2025-11-10 | 28181.938018 |
| 2025-11-11 | 28307.522895 |
| 2025-11-12 | 28401.459981 |
| 2025-11-13 | 28500.893489 |
| 2025-11-14 | 28762.111204 |
| 2025-11-15 | 28817.741965 |
| 2025-11-16 | 28842.510556 |
| 2025-11-17 | 28501.765151 |
| 2025-11-18 | 28758.768713 |
| 2025-11-19 | 28564.887495 |
| 2025-11-20 | 28363.683353 |
| 2025-11-21 | 28313.225667 |
| 2025-11-22 | 28240.987138 |
| 2025-11-23 | 28251.469782 |
| 2025-11-24 | 28265.734076 |
| 2025-11-25 | 28250.896167 |
| 2025-11-26 | 28381.977975 |
| 2025-11-27 | 28428.364885 |
| 2025-11-28 | 28437.144946 |
| 2025-11-29 | 28521.7833 |
| 2025-11-30 | 28389.388934 |
| 2025-12-01 | 28499.273813 |
| 2025-12-02 | 28370.54371 |
| 2025-12-03 | 28657.591896 |
| 2025-12-04 | 28496.700398 |
| 2025-12-05 | 28574.726994 |
| 2025-12-06 | 29466.542822 |
| 2025-12-07 | 28463.172252 |
| 2025-12-08 | 28392.748804 |
| 2025-12-09 | 28363.945671 |
| 2025-12-11 | 28830.15208 |
| 2025-12-12 | 28953.916305 |
| 2025-12-13 | 28906.935123 |
| 2025-12-14 | 28848.191038 |
| 2025-12-15 | 28845.413727 |
| 2025-12-16 | 28857.89964 |
| 2025-12-17 | 28840.115704 |
| 2025-12-18 | 28832.128434 |
| 2025-12-19 | 28858.963969 |
| 2025-12-20 | 28856.341737 |
| 2025-12-21 | 28835.975093 |
| 2025-12-22 | 28902.188431 |
| 2025-12-23 | 29100.504068 |
| 2025-12-24 | 29073.980249 |
| 2025-12-25 | 29093.620149 |
| 2025-12-26 | 29061.830823 |
| 2025-12-27 | 29042.162618 |
| 2025-12-28 | 29054.668599 |
| 2025-12-29 | 29024.891545 |
| 2025-12-30 | 29022.463188 |
| 2025-12-31 | 28901.973415 |
| 2026-01-01 | 28796.162911 |
| 2026-01-02 | 28779.127492 |
| 2026-01-03 | 28825.93746 |
| 2026-01-04 | 28828.052543 |
| 2026-01-05 | 28667.493927 |
| 2026-01-06 | 28810.531112 |
| 2026-01-07 | 28695.975325 |
| 2026-01-08 | 28648.429807 |
| 2026-01-09 | 28567.599359 |
| 2026-01-10 | 28516.996977 |
| 2026-01-11 | 28480.681563 |
| 2026-01-12 | 28636.844989 |
| 2026-01-13 | 28581.293866 |
| 2026-01-14 | 28681.159347 |
| 2026-01-15 | 28660.769628 |
| 2026-01-16 | 28509.599121 |
| 2026-01-17 | 28451.384529 |
| 2026-01-18 | 28484.385067 |
| 2026-01-19 | 28614.813422 |
| 2026-01-20 | 28984.419371 |
| 2026-01-21 | 29154.973388 |
| 2026-01-22 | 28808.025671 |
| 2026-01-23 | 29060.736127 |
| 2026-01-24 | 29233.95153 |
| 2026-01-25 | 29418.69447 |
| 2026-01-26 | 29317.401089 |
| 2026-01-27 | 31108.830187 |
| 2026-01-28 | 29739.629032 |
| 2026-01-29 | 29829.07372 |
| 2026-01-30 | 29789.40766 |
| 2026-01-31 | 31581.689818 |
| 2026-02-01 | 29680.687125 |
| 2026-02-02 | 29474.345947 |
| 2026-02-03 | 29473.058566 |
| 2026-02-04 | 29538.137275 |
| 2026-02-05 | 29619.283102 |
| 2026-02-06 | 29535.071896 |
| 2026-02-07 | 29496.76588 |
| 2026-02-08 | 29461.720361 |
| 2026-02-09 | 29714.956714 |
| 2026-02-10 | 29834.568924 |
| 2026-02-11 | 29764.627206 |
| 2026-02-12 | 27236.054635 |
| 2026-02-13 | 29749.797282 |
| 2026-02-14 | 29729.731191 |
| 2026-02-15 | 29743.367738 |
| 2026-02-16 | 29673.551473 |
| 2026-02-17 | 29837.678982 |
| 2026-02-18 | 29787.700615 |
| 2026-02-19 | 29573.366069 |
| 2026-02-20 | 29572.020766 |
| 2026-02-21 | 29561.949581 |
| 2026-02-22 | 29598.87606 |
| 2026-02-23 | 29547.022196 |
| 2026-02-24 | 29642.463715 |
| 2026-02-25 | 29562.927919 |
| 2026-02-26 | 29638.475012 |
| 2026-02-27 | 29707.563764 |
| 2026-02-28 | 29797.301198 |
| 2026-03-01 | 29846.269905 |
| 2026-03-02 | 29414.643731 |
| 2026-03-03 | 29228.46239 |
| 2026-03-04 | 29391.727825 |
| 2026-03-05 | 29320.394097 |
| 2026-03-06 | 29321.124982 |
| 2026-03-07 | 30748.74986 |
| 2026-03-08 | 31412.993369 |
| 2026-03-09 | 29419.957572 |
| 2026-03-10 | 29576.667274 |
| 2026-03-11 | 29352.96922 |
| 2026-03-12 | 29276.338635 |
| 2026-03-13 | 29090.126002 |
| 2026-03-14 | 28827.808477 |
| 2026-03-15 | 28921.278885 |
| 2026-03-16 | 29072.395798 |
| 2026-03-17 | 29037.815565 |
| 2026-03-18 | 28949.40374 |
| 2026-03-19 | 28744.962893 |
| 2026-03-20 | 28988.803161 |
| 2026-03-21 | 28952.952258 |
| 2026-03-22 | 28959.240938 |
| 2026-03-23 | 29002.754315 |
| 2026-03-24 | 28921.768465 |
| 2026-03-25 | 28894.42324 |
| 2026-03-26 | 28838.270277 |
| 2026-03-27 | 28711.172515 |
| 2026-03-28 | 26260.376165 |
| 2026-03-29 | 28665.523349 |
| 2026-03-30 | 28601.127382 |
| 2026-03-31 | 28626.387109 |
| 2026-04-01 | 28909.182251 |
| 2026-04-02 | 28746.802392 |
| 2026-04-03 | 28635.859193 |
| 2026-04-04 | 28640.50677 |
| 2026-04-05 | 28632.05055 |
| 2026-04-06 | 28679.303466 |
| 2026-04-07 | 28647.975226 |
| 2026-04-08 | 29147.364678 |
| 2026-04-13 | 26510.240111 |
| 2026-04-14 | 26850.547453 |
| 2026-04-15 | 26791.841438 |
| 2026-04-16 | 26767.360575 |
| 2026-04-17 | 26798.534723 |
| 2026-04-18 | 26827.31768 |
| 2026-04-19 | 26816.558767 |
| 2026-04-20 | 26836.593863 |
| 2026-04-21 | 26902.323516 |
| 2026-04-22 | 26815.819487 |
| 2026-04-23 | 26720.875111 |
| 2026-04-24 | 26698.001017 |
| 2026-04-25 | 26639.724223 |
| 2026-04-26 | 26666.852789 |
| 2026-04-27 | 26750.362342 |
| 2026-04-28 | 26512.659035 |
| 2026-04-29 | 26577.408509 |
| 2026-04-30 | 26701.332881 |
| 2026-05-01 | 26843.677864 |
| 2026-05-02 | 26792.483945 |
| 2026-05-03 | 26856.949497 |
| 2026-05-04 | 26746.227652 |
| 2026-05-05 | 26737.553623 |
| 2026-05-06 | 26911.440456 |
| 2026-05-07 | 26953.278363 |
| 2026-05-08 | 26935.606381 |
| 2026-05-09 | 26989.333331 |
| 2026-05-10 | 26974.293167 |
| 2026-05-11 | 26924.189055 |
| 2026-05-12 | 29255.756314 |
| 2026-05-14 | 29235.59784 |
| 2026-05-15 | 26665.970258 |
| 2026-05-16 | 30478.68078 |
| 2026-05-17 | 29119.580794 |
| 2026-05-18 | 26711.832994 |
| 2026-05-19 | 29087.951399 |
| 2026-05-20 | 28946.721304 |
| 2026-05-21 | 28981.506128 |
| 2026-05-23 | 29138.599011 |
| 2026-05-24 | 29181.775651 |
| 2026-05-25 | 29264.407847 |
| 2026-05-26 | 29110.351882 |
| 2026-05-27 | 29044.739865 |
| 2026-05-28 | 28950.418012 |
| 2026-05-29 | 29234.544268 |
| 2026-05-30 | 29278.940644 |
| 2026-05-31 | 29262.884901 |
| 2026-06-01 | 29172.448817 |
| 2026-06-02 | 31376.988645 |
| 2026-06-03 | 31161.538369 |
| 2026-06-04 | 28985.778844 |
| 2026-06-05 | 28988.909645 |
| 2026-06-06 | 28663.113878 |
| 2026-06-09 | 28674.772232 |
| 2026-06-10 | 28572.438374 |
| 2026-06-11 | 28557.787902 |
| 2026-06-12 | 28676.613374 |
| 2026-06-13 | 28631.386338 |
| 2026-06-14 | 28700.072208 |
| 2026-06-15 | 28752.974432 |
| 2026-06-16 | 31099.665921 |
| 2026-06-17 | 28772.647684 |
| 2026-06-18 | 28385.218847 |
| 2026-06-19 | 30676.967759 |
| 2026-06-20 | 28300.267877 |
| 2026-06-21 | 28292.662686 |
| 2026-06-22 | 28271.916075 |
| 2026-06-23 | 28188.53163 |
| 2026-06-24 | 28097.902765 |
| 2026-06-25 | 28099.584942 |
| 2026-06-26 | 28261.227669 |
| 2026-06-27 | 28192.701188 |
| 2026-06-28 | 28174.673918 |
| 2026-06-29 | 28224.453986 |
| 2026-06-30 | 28188.637775 |
| 2026-07-01 | 28130.879004 |
| 2026-07-02 | 25981.681338 |
| 2026-07-03 | 28451.589353 |
| 2026-07-04 | 28442.550169 |
| 2026-07-05 | 28429.109031 |
| 2026-07-06 | 28335.860494 |
| 2026-07-07 | 28485.293792 |
| 2026-07-08 | 28306.029565 |
| 2026-07-09 | 28361.348023 |
| 2026-07-10 | 28361.261991 |
| 2026-07-11 | 28312.375721 |
| 2026-07-12 | 28286.280179 |
| 2026-07-13 | 28254.11105 |
| 2026-07-14 | 28179.222226 |
| 2026-07-15 | 28151.583508 |
| 2026-07-16 | 28326.604067 |
| 2026-07-17 | 28320.897188 |
| 2026-07-18 | 28322.645355 |
| 2026-07-19 | 28312.340944 |
| 2026-07-20 | 28305.403038 |
| 2026-07-21 | 28227.167777 |
| 2026-07-22 | 28205.873995 |
| 2026-07-23 | 28120.831297 |
| 2026-07-24 | 28918.518405 |
| 2026-07-25 | 28931.195658 |
| 2026-07-26 | 29648.365882 |
| 2026-07-27 | 28049.281811 |
| 2026-07-28 | 29555.322377 |
| 2026-07-29 | 29505.226882 |
| 2026-07-30 | 28161.004373 |
| 2026-07-31 | 28244.030522 |
| 2026-08-01 | 28348.457108 |
| 2026-08-02 | 28368.27135 |
| 2026-08-03 | 28342.574199 |
| 2026-08-04 | 28296.451945 |
| 2026-08-05 | 29504.546786 |
| 2026-08-06 | 28292.712318 |
| 2026-08-07 | 28229.683508 |
| 2026-08-08 | 28570.203082 |
| 2026-08-09 | 28307.012588 |
| 2026-08-10 | 28262.807229 |
| 2026-08-11 | 28223.863616 |
| 2026-08-12 | 28153.559314 |
| 2026-08-13 | 29050.543808 |
| 2026-08-14 | 28215.252641 |
| 2026-08-15 | 28174.786639 |
| 2026-08-16 | 28173.217627 |
| 2026-08-17 | 28287.986772 |
| 2026-08-18 | 28216.560015 |
| 2026-08-20 | 28676.780231 |
| 2026-08-21 | 28644.017036 |
| 2026-08-22 | 28986.535304 |
| 2026-08-23 | 30557.618362 |
| 2026-08-24 | 28499.655945 |
| 2026-08-25 | 28485.340064 |
| 2026-08-26 | 28445.161115 |
| 2026-08-27 | 28435.498174 |
| 2026-08-28 | 28485.831661 |
| 2026-08-29 | 29029.643549 |
| 2026-08-30 | 28335.67495 |
| 2026-08-31 | 28315.843496 |
| 2026-09-01 | 28277.896526 |
| 2026-09-02 | 28155.43678 |
| 2026-09-03 | 28356.972487 |
| 2026-09-04 | 30369.108175 |
| 2026-09-05 | 28823.094217 |
| 2026-09-06 | 28305.260001 |
| 2026-09-07 | 28322.770406 |
| 2026-09-08 | 28243.306608 |
| 2026-09-09 | 28411.292378 |
| 2026-09-10 | 28227.230668 |
| 2026-09-11 | 28138.561556 |
| 2026-09-12 | 28095.348156 |
| 2026-09-13 | 28095.216596 |
| 2026-09-14 | 28096.63978 |
| 2026-09-15 | 28026.438249 |
| 2026-09-16 | 30079.993318 |
| 2026-09-17 | 27823.312744 |
| 2026-09-18 | 25397.423659 |
| 2026-09-19 | 27866.375218 |
| 2026-09-20 | 27892.716079 |
| 2026-09-21 | 27921.669417 |
| 2026-09-22 | 30065.933584 |
| 2026-09-23 | 27871.426322 |
| 2026-09-24 | 27677.606995 |
| 2026-09-25 | 27683.53323 |
| 2026-09-26 | 27675.341802 |
| 2026-09-27 | 27673.77189 |
| 2026-09-28 | 27567.167239 |
| 2026-09-30 | 29515.71745 |
| 2026-10-02 | 27879.610532 |
| 2026-10-03 | 27816.010738 |
| 2026-10-05 | 27730.363508 |
| 2026-10-06 | 27759.985869 |
| 2026-10-07 | 29627.542886 |
| 2026-10-08 | 27623.123676 |
| 2026-10-09 | 27593.922874 |
| 2026-10-10 | 27658.384077 |
| 2026-10-11 | 27653.056556 |
| 2026-10-12 | 27568.286036 |
| 2026-10-13 | 27519.334259 |
| 2026-10-14 | 27491.478645 |
High
31581.69
Low
23414.32
Average
27696.50
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/SLL API questions
How do I get the CHF/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/SLL rate in rates.SLL.
How far back does CHF/SLL historical data go?
Daily CHF/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.