CHF to SGD exchange rate API
Swiss Franc to Singapore Dollar · quoted 2026-10-15
1.5454
▲ +1.80% over 2Y
1 CHF = 1.5454 SGD · 1 SGD = 0.64709 CHF · Get this rate via the API
1 CHF buys 1.5454 SGD as of 2026-10-15, so 1 SGD buys 0.64709 CHF. Over the last 2 years, CHF/SGD traded between 1.4821 and 1.6509, averaged 1.5808 and rose 1.80%. The API holds daily CHF/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-15 | 1.51803 |
| 2024-10-16 | 1.517931 |
| 2024-10-17 | 1.520362 |
| 2024-10-18 | 1.5142 |
| 2024-10-19 | 1.515021 |
| 2024-10-20 | 1.514904 |
| 2024-10-21 | 1.518763 |
| 2024-10-22 | 1.519594 |
| 2024-10-23 | 1.524304 |
| 2024-10-24 | 1.524119 |
| 2024-10-25 | 1.523129 |
| 2024-10-26 | 1.524799 |
| 2024-10-27 | 1.522751 |
| 2024-10-28 | 1.526849 |
| 2024-10-29 | 1.524922 |
| 2024-10-30 | 1.525499 |
| 2024-10-31 | 1.527518 |
| 2024-11-01 | 1.526678 |
| 2024-11-02 | 1.530925 |
| 2024-11-03 | 1.524023 |
| 2024-11-04 | 1.525611 |
| 2024-11-05 | 1.526376 |
| 2024-11-06 | 1.524444 |
| 2024-11-07 | 1.511663 |
| 2024-11-08 | 1.517194 |
| 2024-11-09 | 1.514048 |
| 2024-11-10 | 1.51428 |
| 2024-11-11 | 1.515317 |
| 2024-11-12 | 1.518495 |
| 2024-11-13 | 1.515512 |
| 2024-11-14 | 1.512968 |
| 2024-11-15 | 1.511024 |
| 2024-11-16 | 1.511537 |
| 2024-11-17 | 1.510984 |
| 2024-11-18 | 1.514951 |
| 2024-11-19 | 1.518169 |
| 2024-11-20 | 1.517127 |
| 2024-11-21 | 1.521842 |
| 2024-11-22 | 1.513589 |
| 2024-11-23 | 1.508648 |
| 2024-11-24 | 1.507357 |
| 2024-11-25 | 1.515228 |
| 2024-11-26 | 1.519541 |
| 2024-11-27 | 1.519712 |
| 2024-11-28 | 1.520828 |
| 2024-11-29 | 1.521 |
| 2024-11-30 | 1.520755 |
| 2024-12-01 | 1.520198 |
| 2024-12-02 | 1.517605 |
| 2024-12-03 | 1.51896 |
| 2024-12-04 | 1.519075 |
| 2024-12-05 | 1.51886 |
| 2024-12-06 | 1.526712 |
| 2024-12-07 | 1.527152 |
| 2024-12-08 | 1.527149 |
| 2024-12-09 | 1.523076 |
| 2024-12-10 | 1.52347 |
| 2024-12-11 | 1.520905 |
| 2024-12-12 | 1.513895 |
| 2024-12-13 | 1.509857 |
| 2024-12-14 | 1.510662 |
| 2024-12-15 | 1.51048 |
| 2024-12-16 | 1.51227 |
| 2024-12-17 | 1.506533 |
| 2024-12-18 | 1.511085 |
| 2024-12-19 | 1.516364 |
| 2024-12-20 | 1.516789 |
| 2024-12-21 | 1.516809 |
| 2024-12-22 | 1.517708 |
| 2024-12-23 | 1.510605 |
| 2024-12-24 | 1.509831 |
| 2024-12-25 | 1.509491 |
| 2024-12-26 | 1.510346 |
| 2024-12-27 | 1.508514 |
| 2024-12-28 | 1.505866 |
| 2024-12-29 | 1.506282 |
| 2024-12-30 | 1.50143 |
| 2024-12-31 | 1.504887 |
| 2025-01-01 | 1.506305 |
| 2025-01-02 | 1.503681 |
| 2025-01-03 | 1.507477 |
| 2025-01-04 | 1.50765 |
| 2025-01-05 | 1.507922 |
| 2025-01-06 | 1.507876 |
| 2025-01-07 | 1.501167 |
| 2025-01-08 | 1.502933 |
| 2025-01-09 | 1.500691 |
| 2025-01-10 | 1.496602 |
| 2025-01-11 | 1.496895 |
| 2025-01-12 | 1.49623 |
| 2025-01-13 | 1.499036 |
| 2025-01-14 | 1.493987 |
| 2025-01-15 | 1.499788 |
| 2025-01-16 | 1.49968 |
| 2025-01-17 | 1.499149 |
| 2025-01-18 | 1.495439 |
| 2025-01-19 | 1.49577 |
| 2025-01-20 | 1.492947 |
| 2025-01-21 | 1.49337 |
| 2025-01-22 | 1.494973 |
| 2025-01-23 | 1.49481 |
| 2025-01-24 | 1.488202 |
| 2025-01-25 | 1.486421 |
| 2025-01-26 | 1.48619 |
| 2025-01-27 | 1.495187 |
| 2025-01-28 | 1.492108 |
| 2025-01-29 | 1.490032 |
| 2025-01-30 | 1.487978 |
| 2025-01-31 | 1.491269 |
| 2025-02-01 | 1.489891 |
| 2025-02-02 | 1.49547 |
| 2025-02-03 | 1.493027 |
| 2025-02-04 | 1.491592 |
| 2025-02-05 | 1.495795 |
| 2025-02-06 | 1.494618 |
| 2025-02-07 | 1.488744 |
| 2025-02-08 | 1.487925 |
| 2025-02-09 | 1.487662 |
| 2025-02-10 | 1.487014 |
| 2025-02-11 | 1.484251 |
| 2025-02-12 | 1.483663 |
| 2025-02-13 | 1.489544 |
| 2025-02-14 | 1.488243 |
| 2025-02-15 | 1.489637 |
| 2025-02-16 | 1.489378 |
| 2025-02-17 | 1.488347 |
| 2025-02-18 | 1.489231 |
| 2025-02-19 | 1.484685 |
| 2025-02-20 | 1.482119 |
| 2025-02-21 | 1.485562 |
| 2025-02-22 | 1.488454 |
| 2025-02-23 | 1.488447 |
| 2025-02-24 | 1.487201 |
| 2025-02-25 | 1.49659 |
| 2025-02-26 | 1.494356 |
| 2025-02-27 | 1.493462 |
| 2025-02-28 | 1.494252 |
| 2025-03-01 | 1.49694 |
| 2025-03-02 | 1.49654 |
| 2025-03-03 | 1.496182 |
| 2025-03-04 | 1.510084 |
| 2025-03-05 | 1.503153 |
| 2025-03-06 | 1.504129 |
| 2025-03-07 | 1.511772 |
| 2025-03-08 | 1.511881 |
| 2025-03-09 | 1.510689 |
| 2025-03-10 | 1.517661 |
| 2025-03-11 | 1.512801 |
| 2025-03-12 | 1.510241 |
| 2025-03-13 | 1.512058 |
| 2025-03-14 | 1.507728 |
| 2025-03-15 | 1.506998 |
| 2025-03-16 | 1.508188 |
| 2025-03-17 | 1.51019 |
| 2025-03-18 | 1.514842 |
| 2025-03-19 | 1.515809 |
| 2025-03-20 | 1.513593 |
| 2025-03-21 | 1.513773 |
| 2025-03-22 | 1.512083 |
| 2025-03-23 | 1.511108 |
| 2025-03-24 | 1.517182 |
| 2025-03-25 | 1.515778 |
| 2025-03-26 | 1.514792 |
| 2025-03-27 | 1.517219 |
| 2025-03-28 | 1.520314 |
| 2025-03-29 | 1.522696 |
| 2025-03-30 | 1.523655 |
| 2025-03-31 | 1.523344 |
| 2025-04-01 | 1.52227 |
| 2025-04-02 | 1.520277 |
| 2025-04-03 | 1.552108 |
| 2025-04-04 | 1.573721 |
| 2025-04-05 | 1.56269 |
| 2025-04-06 | 1.569035 |
| 2025-04-07 | 1.574811 |
| 2025-04-08 | 1.579421 |
| 2025-04-09 | 1.604116 |
| 2025-04-10 | 1.592644 |
| 2025-04-11 | 1.620406 |
| 2025-04-12 | 1.621382 |
| 2025-04-13 | 1.616027 |
| 2025-04-14 | 1.604781 |
| 2025-04-15 | 1.613829 |
| 2025-04-16 | 1.61188 |
| 2025-04-17 | 1.604241 |
| 2025-04-18 | 1.604478 |
| 2025-04-19 | 1.606131 |
| 2025-04-20 | 1.605478 |
| 2025-04-21 | 1.614422 |
| 2025-04-22 | 1.610968 |
| 2025-04-23 | 1.594648 |
| 2025-04-24 | 1.589012 |
| 2025-04-25 | 1.584757 |
| 2025-04-26 | 1.587785 |
| 2025-04-27 | 1.587118 |
| 2025-04-28 | 1.584182 |
| 2025-04-29 | 1.585817 |
| 2025-04-30 | 1.582597 |
| 2025-05-01 | 1.581065 |
| 2025-05-02 | 1.572729 |
| 2025-05-03 | 1.571799 |
| 2025-05-04 | 1.571628 |
| 2025-05-05 | 1.565874 |
| 2025-05-06 | 1.562166 |
| 2025-05-07 | 1.567476 |
| 2025-05-08 | 1.570509 |
| 2025-05-09 | 1.560996 |
| 2025-05-10 | 1.559437 |
| 2025-05-11 | 1.557492 |
| 2025-05-12 | 1.548403 |
| 2025-05-13 | 1.549583 |
| 2025-05-14 | 1.550904 |
| 2025-05-15 | 1.549324 |
| 2025-05-16 | 1.549834 |
| 2025-05-17 | 1.55375 |
| 2025-05-18 | 1.553336 |
| 2025-05-19 | 1.551735 |
| 2025-05-20 | 1.555414 |
| 2025-05-21 | 1.561484 |
| 2025-05-22 | 1.562773 |
| 2025-05-23 | 1.565222 |
| 2025-05-24 | 1.563993 |
| 2025-05-25 | 1.565326 |
| 2025-05-26 | 1.561565 |
| 2025-05-27 | 1.557959 |
| 2025-05-28 | 1.557774 |
| 2025-05-29 | 1.557661 |
| 2025-05-30 | 1.566535 |
| 2025-05-31 | 1.569252 |
| 2025-06-01 | 1.57011 |
| 2025-06-02 | 1.573051 |
| 2025-06-03 | 1.56807 |
| 2025-06-04 | 1.566488 |
| 2025-06-05 | 1.567111 |
| 2025-06-06 | 1.564851 |
| 2025-06-07 | 1.566681 |
| 2025-06-08 | 1.567493 |
| 2025-06-09 | 1.566443 |
| 2025-06-10 | 1.56513 |
| 2025-06-11 | 1.564488 |
| 2025-06-12 | 1.57293 |
| 2025-06-13 | 1.578909 |
| 2025-06-14 | 1.580398 |
| 2025-06-15 | 1.580555 |
| 2025-06-16 | 1.577344 |
| 2025-06-17 | 1.57527 |
| 2025-06-18 | 1.572584 |
| 2025-06-19 | 1.574928 |
| 2025-06-20 | 1.57164 |
| 2025-06-21 | 1.573028 |
| 2025-06-22 | 1.575257 |
| 2025-06-23 | 1.579737 |
| 2025-06-24 | 1.582507 |
| 2025-06-25 | 1.58669 |
| 2025-06-26 | 1.590574 |
| 2025-06-27 | 1.595576 |
| 2025-06-28 | 1.597405 |
| 2025-06-29 | 1.597649 |
| 2025-06-30 | 1.598481 |
| 2025-07-01 | 1.609717 |
| 2025-07-02 | 1.605788 |
| 2025-07-03 | 1.604427 |
| 2025-07-04 | 1.604108 |
| 2025-07-05 | 1.603539 |
| 2025-07-06 | 1.604691 |
| 2025-07-07 | 1.603377 |
| 2025-07-08 | 1.603143 |
| 2025-07-09 | 1.6074 |
| 2025-07-10 | 1.608263 |
| 2025-07-11 | 1.606981 |
| 2025-07-12 | 1.6074 |
| 2025-07-13 | 1.608886 |
| 2025-07-14 | 1.608789 |
| 2025-07-15 | 1.608237 |
| 2025-07-16 | 1.598757 |
| 2025-07-17 | 1.598627 |
| 2025-07-18 | 1.602637 |
| 2025-07-19 | 1.60031 |
| 2025-07-20 | 1.603726 |
| 2025-07-21 | 1.602682 |
| 2025-07-22 | 1.607441 |
| 2025-07-23 | 1.609391 |
| 2025-07-24 | 1.607002 |
| 2025-07-25 | 1.60762 |
| 2025-07-26 | 1.610395 |
| 2025-07-27 | 1.610545 |
| 2025-07-28 | 1.603493 |
| 2025-07-29 | 1.597205 |
| 2025-07-30 | 1.598214 |
| 2025-07-31 | 1.596752 |
| 2025-08-01 | 1.590528 |
| 2025-08-02 | 1.60375 |
| 2025-08-03 | 1.603196 |
| 2025-08-04 | 1.593427 |
| 2025-08-05 | 1.591419 |
| 2025-08-06 | 1.593338 |
| 2025-08-07 | 1.588442 |
| 2025-08-08 | 1.590754 |
| 2025-08-09 | 1.589576 |
| 2025-08-10 | 1.589776 |
| 2025-08-11 | 1.585471 |
| 2025-08-12 | 1.585369 |
| 2025-08-13 | 1.593156 |
| 2025-08-14 | 1.590546 |
| 2025-08-15 | 1.591421 |
| 2025-08-16 | 1.590801 |
| 2025-08-17 | 1.589614 |
| 2025-08-18 | 1.588879 |
| 2025-08-19 | 1.593049 |
| 2025-08-20 | 1.59247 |
| 2025-08-21 | 1.595803 |
| 2025-08-22 | 1.593947 |
| 2025-08-23 | 1.599911 |
| 2025-08-24 | 1.59875 |
| 2025-08-25 | 1.599254 |
| 2025-08-26 | 1.597376 |
| 2025-08-27 | 1.598181 |
| 2025-08-28 | 1.601626 |
| 2025-08-29 | 1.60049 |
| 2025-08-30 | 1.604219 |
| 2025-08-31 | 1.604689 |
| 2025-09-01 | 1.6029 |
| 2025-09-02 | 1.602244 |
| 2025-09-03 | 1.60177 |
| 2025-09-04 | 1.600021 |
| 2025-09-05 | 1.602238 |
| 2025-09-06 | 1.610162 |
| 2025-09-07 | 1.609779 |
| 2025-09-08 | 1.614708 |
| 2025-09-09 | 1.612796 |
| 2025-09-10 | 1.60816 |
| 2025-09-11 | 1.60657 |
| 2025-09-12 | 1.609287 |
| 2025-09-13 | 1.611321 |
| 2025-09-14 | 1.610978 |
| 2025-09-15 | 1.611141 |
| 2025-09-16 | 1.616216 |
| 2025-09-17 | 1.621873 |
| 2025-09-18 | 1.620941 |
| 2025-09-19 | 1.613977 |
| 2025-09-20 | 1.614202 |
| 2025-09-21 | 1.614705 |
| 2025-09-22 | 1.616709 |
| 2025-09-23 | 1.61997 |
| 2025-09-24 | 1.620568 |
| 2025-09-25 | 1.619434 |
| 2025-09-26 | 1.617873 |
| 2025-09-27 | 1.618966 |
| 2025-09-28 | 1.620121 |
| 2025-09-29 | 1.616757 |
| 2025-09-30 | 1.617364 |
| 2025-10-01 | 1.613882 |
| 2025-10-02 | 1.617862 |
| 2025-10-03 | 1.619287 |
| 2025-10-04 | 1.620487 |
| 2025-10-05 | 1.620015 |
| 2025-10-06 | 1.621644 |
| 2025-10-07 | 1.619604 |
| 2025-10-08 | 1.6187 |
| 2025-10-09 | 1.616501 |
| 2025-10-10 | 1.609824 |
| 2025-10-11 | 1.614896 |
| 2025-10-12 | 1.619461 |
| 2025-10-13 | 1.614896 |
| 2025-10-14 | 1.617577 |
| 2025-10-15 | 1.619237 |
| 2025-10-16 | 1.623199 |
| 2025-10-17 | 1.633898 |
| 2025-10-18 | 1.632314 |
| 2025-10-19 | 1.6328 |
| 2025-10-20 | 1.633078 |
| 2025-10-21 | 1.631745 |
| 2025-10-22 | 1.631124 |
| 2025-10-23 | 1.628932 |
| 2025-10-24 | 1.631596 |
| 2025-10-25 | 1.632693 |
| 2025-10-26 | 1.630853 |
| 2025-10-27 | 1.628669 |
| 2025-10-28 | 1.627618 |
| 2025-10-29 | 1.62341 |
| 2025-10-30 | 1.62127 |
| 2025-10-31 | 1.619362 |
| 2025-11-01 | 1.615442 |
| 2025-11-02 | 1.617929 |
| 2025-11-03 | 1.614648 |
| 2025-11-04 | 1.615062 |
| 2025-11-05 | 1.613625 |
| 2025-11-06 | 1.614533 |
| 2025-11-07 | 1.616516 |
| 2025-11-08 | 1.616003 |
| 2025-11-09 | 1.616049 |
| 2025-11-10 | 1.617728 |
| 2025-11-11 | 1.623948 |
| 2025-11-12 | 1.630377 |
| 2025-11-13 | 1.634466 |
| 2025-11-14 | 1.647142 |
| 2025-11-15 | 1.63367 |
| 2025-11-16 | 1.63519 |
| 2025-11-17 | 1.636748 |
| 2025-11-18 | 1.634679 |
| 2025-11-19 | 1.626884 |
| 2025-11-20 | 1.619861 |
| 2025-11-21 | 1.621811 |
| 2025-11-22 | 1.616451 |
| 2025-11-23 | 1.617615 |
| 2025-11-24 | 1.61154 |
| 2025-11-25 | 1.609203 |
| 2025-11-26 | 1.608928 |
| 2025-11-27 | 1.610689 |
| 2025-11-28 | 1.610645 |
| 2025-11-29 | 1.610876 |
| 2025-11-30 | 1.612741 |
| 2025-12-01 | 1.615896 |
| 2025-12-02 | 1.612669 |
| 2025-12-03 | 1.617501 |
| 2025-12-04 | 1.618308 |
| 2025-12-05 | 1.610678 |
| 2025-12-06 | 1.610796 |
| 2025-12-07 | 1.611014 |
| 2025-12-08 | 1.609181 |
| 2025-12-09 | 1.607991 |
| 2025-12-10 | 1.611693 |
| 2025-12-11 | 1.622952 |
| 2025-12-12 | 1.623486 |
| 2025-12-13 | 1.626403 |
| 2025-12-14 | 1.623191 |
| 2025-12-15 | 1.619242 |
| 2025-12-16 | 1.622928 |
| 2025-12-17 | 1.62259 |
| 2025-12-18 | 1.62398 |
| 2025-12-19 | 1.625134 |
| 2025-12-20 | 1.627163 |
| 2025-12-21 | 1.625725 |
| 2025-12-22 | 1.626234 |
| 2025-12-23 | 1.631636 |
| 2025-12-24 | 1.630223 |
| 2025-12-25 | 1.629068 |
| 2025-12-26 | 1.627755 |
| 2025-12-27 | 1.627128 |
| 2025-12-28 | 1.628085 |
| 2025-12-29 | 1.627245 |
| 2025-12-30 | 1.624341 |
| 2025-12-31 | 1.621752 |
| 2026-01-01 | 1.621321 |
| 2026-01-02 | 1.62188 |
| 2026-01-03 | 1.623876 |
| 2026-01-04 | 1.624137 |
| 2026-01-05 | 1.61675 |
| 2026-01-06 | 1.613437 |
| 2026-01-07 | 1.609201 |
| 2026-01-08 | 1.610288 |
| 2026-01-09 | 1.608761 |
| 2026-01-10 | 1.609488 |
| 2026-01-11 | 1.604981 |
| 2026-01-12 | 1.612692 |
| 2026-01-13 | 1.611641 |
| 2026-01-14 | 1.607949 |
| 2026-01-15 | 1.60715 |
| 2026-01-16 | 1.606573 |
| 2026-01-17 | 1.605719 |
| 2026-01-18 | 1.607711 |
| 2026-01-19 | 1.610214 |
| 2026-01-20 | 1.623328 |
| 2026-01-21 | 1.623327 |
| 2026-01-22 | 1.618657 |
| 2026-01-23 | 1.618628 |
| 2026-01-24 | 1.628944 |
| 2026-01-25 | 1.636939 |
| 2026-01-26 | 1.63114 |
| 2026-01-27 | 1.641404 |
| 2026-01-28 | 1.644318 |
| 2026-01-29 | 1.647571 |
| 2026-01-30 | 1.650212 |
| 2026-01-31 | 1.650505 |
| 2026-02-01 | 1.644587 |
| 2026-02-02 | 1.636591 |
| 2026-02-03 | 1.634579 |
| 2026-02-04 | 1.63907 |
| 2026-02-05 | 1.639668 |
| 2026-02-06 | 1.636622 |
| 2026-02-07 | 1.639809 |
| 2026-02-08 | 1.639458 |
| 2026-02-09 | 1.646666 |
| 2026-02-10 | 1.650882 |
| 2026-02-11 | 1.64307 |
| 2026-02-12 | 1.639028 |
| 2026-02-13 | 1.64368 |
| 2026-02-14 | 1.642674 |
| 2026-02-15 | 1.644427 |
| 2026-02-16 | 1.638953 |
| 2026-02-17 | 1.639536 |
| 2026-02-18 | 1.640838 |
| 2026-02-19 | 1.635704 |
| 2026-02-20 | 1.63502 |
| 2026-02-21 | 1.632923 |
| 2026-02-22 | 1.635233 |
| 2026-02-23 | 1.631821 |
| 2026-02-24 | 1.636513 |
| 2026-02-25 | 1.632639 |
| 2026-02-26 | 1.632603 |
| 2026-02-27 | 1.641256 |
| 2026-02-28 | 1.644032 |
| 2026-03-01 | 1.650402 |
| 2026-03-02 | 1.634311 |
| 2026-03-03 | 1.628746 |
| 2026-03-04 | 1.634442 |
| 2026-03-05 | 1.637137 |
| 2026-03-06 | 1.63737 |
| 2026-03-07 | 1.647369 |
| 2026-03-08 | 1.644077 |
| 2026-03-09 | 1.642097 |
| 2026-03-10 | 1.640634 |
| 2026-03-11 | 1.634039 |
| 2026-03-12 | 1.631146 |
| 2026-03-13 | 1.625525 |
| 2026-03-14 | 1.615852 |
| 2026-03-15 | 1.620537 |
| 2026-03-16 | 1.623272 |
| 2026-03-17 | 1.623623 |
| 2026-03-18 | 1.623939 |
| 2026-03-19 | 1.61649 |
| 2026-03-20 | 1.62632 |
| 2026-03-21 | 1.626817 |
| 2026-03-22 | 1.626633 |
| 2026-03-23 | 1.621109 |
| 2026-03-24 | 1.621159 |
| 2026-03-25 | 1.620124 |
| 2026-03-26 | 1.619604 |
| 2026-03-27 | 1.61593 |
| 2026-03-28 | 1.618994 |
| 2026-03-29 | 1.61552 |
| 2026-03-30 | 1.612278 |
| 2026-03-31 | 1.610942 |
| 2026-04-01 | 1.618431 |
| 2026-04-02 | 1.610116 |
| 2026-04-03 | 1.60848 |
| 2026-04-04 | 1.60903 |
| 2026-04-05 | 1.608753 |
| 2026-04-06 | 1.608878 |
| 2026-04-07 | 1.60647 |
| 2026-04-08 | 1.615526 |
| 2026-04-09 | 1.611579 |
| 2026-04-10 | 1.614435 |
| 2026-04-11 | 1.614375 |
| 2026-04-12 | 1.612491 |
| 2026-04-13 | 1.613503 |
| 2026-04-14 | 1.627905 |
| 2026-04-15 | 1.625922 |
| 2026-04-16 | 1.62351 |
| 2026-04-17 | 1.625933 |
| 2026-04-18 | 1.624906 |
| 2026-04-19 | 1.626059 |
| 2026-04-20 | 1.627163 |
| 2026-04-21 | 1.631159 |
| 2026-04-22 | 1.628882 |
| 2026-04-23 | 1.625694 |
| 2026-04-24 | 1.625069 |
| 2026-04-25 | 1.621166 |
| 2026-04-26 | 1.62334 |
| 2026-04-27 | 1.62367 |
| 2026-04-28 | 1.616151 |
| 2026-04-29 | 1.618881 |
| 2026-04-30 | 1.625028 |
| 2026-05-01 | 1.629494 |
| 2026-05-02 | 1.625991 |
| 2026-05-03 | 1.629421 |
| 2026-05-04 | 1.627274 |
| 2026-05-05 | 1.628479 |
| 2026-05-06 | 1.627604 |
| 2026-05-07 | 1.626953 |
| 2026-05-08 | 1.628549 |
| 2026-05-09 | 1.631116 |
| 2026-05-10 | 1.630623 |
| 2026-05-11 | 1.630252 |
| 2026-05-12 | 1.628544 |
| 2026-05-13 | 1.627964 |
| 2026-05-14 | 1.628525 |
| 2026-05-15 | 1.627734 |
| 2026-05-16 | 1.62667 |
| 2026-05-17 | 1.626449 |
| 2026-05-18 | 1.628937 |
| 2026-05-19 | 1.626995 |
| 2026-05-20 | 1.620512 |
| 2026-05-21 | 1.623619 |
| 2026-05-22 | 1.62803 |
| 2026-05-23 | 1.630595 |
| 2026-05-24 | 1.631602 |
| 2026-05-25 | 1.634575 |
| 2026-05-26 | 1.627189 |
| 2026-05-27 | 1.624495 |
| 2026-05-28 | 1.621577 |
| 2026-05-29 | 1.632092 |
| 2026-05-30 | 1.634895 |
| 2026-05-31 | 1.633894 |
| 2026-06-01 | 1.630258 |
| 2026-06-02 | 1.627718 |
| 2026-06-03 | 1.624304 |
| 2026-06-04 | 1.628382 |
| 2026-06-05 | 1.628229 |
| 2026-06-06 | 1.618102 |
| 2026-06-07 | 1.619442 |
| 2026-06-08 | 1.616958 |
| 2026-06-09 | 1.615576 |
| 2026-06-10 | 1.612015 |
| 2026-06-11 | 1.611213 |
| 2026-06-12 | 1.611588 |
| 2026-06-13 | 1.611802 |
| 2026-06-14 | 1.615331 |
| 2026-06-15 | 1.615503 |
| 2026-06-16 | 1.611665 |
| 2026-06-17 | 1.618187 |
| 2026-06-18 | 1.605012 |
| 2026-06-19 | 1.600777 |
| 2026-06-20 | 1.599714 |
| 2026-06-21 | 1.599832 |
| 2026-06-22 | 1.59987 |
| 2026-06-23 | 1.600326 |
| 2026-06-24 | 1.597439 |
| 2026-06-25 | 1.5959 |
| 2026-06-26 | 1.600672 |
| 2026-06-27 | 1.599072 |
| 2026-06-28 | 1.597889 |
| 2026-06-29 | 1.59987 |
| 2026-06-30 | 1.599524 |
| 2026-07-01 | 1.598658 |
| 2026-07-02 | 1.603913 |
| 2026-07-03 | 1.607617 |
| 2026-07-04 | 1.608017 |
| 2026-07-05 | 1.607458 |
| 2026-07-06 | 1.604717 |
| 2026-07-07 | 1.601649 |
| 2026-07-08 | 1.600195 |
| 2026-07-09 | 1.602254 |
| 2026-07-10 | 1.600022 |
| 2026-07-11 | 1.598361 |
| 2026-07-12 | 1.597501 |
| 2026-07-13 | 1.595699 |
| 2026-07-14 | 1.592632 |
| 2026-07-15 | 1.592373 |
| 2026-07-16 | 1.598054 |
| 2026-07-17 | 1.600021 |
| 2026-07-18 | 1.598665 |
| 2026-07-19 | 1.598001 |
| 2026-07-20 | 1.596903 |
| 2026-07-21 | 1.591316 |
| 2026-07-22 | 1.58934 |
| 2026-07-23 | 1.582678 |
| 2026-07-24 | 1.578907 |
| 2026-07-25 | 1.57762 |
| 2026-07-26 | 1.57953 |
| 2026-07-27 | 1.582938 |
| 2026-07-28 | 1.577637 |
| 2026-07-29 | 1.576296 |
| 2026-07-30 | 1.58462 |
| 2026-07-31 | 1.586091 |
| 2026-08-01 | 1.587118 |
| 2026-08-02 | 1.587273 |
| 2026-08-03 | 1.586159 |
| 2026-08-04 | 1.584612 |
| 2026-08-05 | 1.584377 |
| 2026-08-06 | 1.583351 |
| 2026-08-07 | 1.580721 |
| 2026-08-08 | 1.583947 |
| 2026-08-09 | 1.583286 |
| 2026-08-10 | 1.582975 |
| 2026-08-11 | 1.579831 |
| 2026-08-12 | 1.576553 |
| 2026-08-13 | 1.57527 |
| 2026-08-14 | 1.57444 |
| 2026-08-15 | 1.57289 |
| 2026-08-16 | 1.572931 |
| 2026-08-17 | 1.575992 |
| 2026-08-18 | 1.572506 |
| 2026-08-19 | 1.575196 |
| 2026-08-20 | 1.5922 |
| 2026-08-21 | 1.586442 |
| 2026-08-22 | 1.584815 |
| 2026-08-23 | 1.584401 |
| 2026-08-24 | 1.582888 |
| 2026-08-25 | 1.582523 |
| 2026-08-26 | 1.579637 |
| 2026-08-27 | 1.578925 |
| 2026-08-28 | 1.580733 |
| 2026-08-29 | 1.577639 |
| 2026-08-30 | 1.574426 |
| 2026-08-31 | 1.574019 |
| 2026-09-01 | 1.571109 |
| 2026-09-02 | 1.564198 |
| 2026-09-03 | 1.568158 |
| 2026-09-04 | 1.565549 |
| 2026-09-05 | 1.566855 |
| 2026-09-06 | 1.564699 |
| 2026-09-07 | 1.564699 |
| 2026-09-08 | 1.559787 |
| 2026-09-09 | 1.565398 |
| 2026-09-10 | 1.55969 |
| 2026-09-11 | 1.555074 |
| 2026-09-12 | 1.551505 |
| 2026-09-13 | 1.551396 |
| 2026-09-14 | 1.556144 |
| 2026-09-15 | 1.555238 |
| 2026-09-16 | 1.554661 |
| 2026-09-17 | 1.546799 |
| 2026-09-18 | 1.548404 |
| 2026-09-19 | 1.550288 |
| 2026-09-20 | 1.551996 |
| 2026-09-21 | 1.551918 |
| 2026-09-22 | 1.555625 |
| 2026-09-23 | 1.55346 |
| 2026-09-24 | 1.546287 |
| 2026-09-25 | 1.541875 |
| 2026-09-26 | 1.542036 |
| 2026-09-27 | 1.542282 |
| 2026-09-28 | 1.536136 |
| 2026-09-29 | 1.533029 |
| 2026-09-30 | 1.530174 |
| 2026-10-01 | 1.532267 |
| 2026-10-02 | 1.548227 |
| 2026-10-03 | 1.543452 |
| 2026-10-04 | 1.543381 |
| 2026-10-05 | 1.540544 |
| 2026-10-06 | 1.53777 |
| 2026-10-07 | 1.537329 |
| 2026-10-08 | 1.537637 |
| 2026-10-09 | 1.540642 |
| 2026-10-10 | 1.542511 |
| 2026-10-11 | 1.542022 |
| 2026-10-12 | 1.537156 |
| 2026-10-13 | 1.537693 |
| 2026-10-14 | 1.539015 |
| 2026-10-15 | 1.54539 |
High
1.6509
Low
1.4821
Average
1.5808
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/SGD API questions
How do I get the CHF/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/SGD rate in rates.SGD.
How far back does CHF/SGD historical data go?
Daily CHF/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.