CHF to SEK exchange rate API
Swiss Franc to Swedish Krona · quoted 2026-10-15
12.0126
▼ +0.07% over 2Y
1 CHF = 12.0126 SEK · 1 SEK = 0.08325 CHF · Get this rate via the API
1 CHF buys 12.0126 SEK as of 2026-10-15, so 1 SEK buys 0.08325 CHF. Over the last 2 years, CHF/SEK traded between 11.2398 and 12.4887, averaged 11.8656 and fell 0.07%. The API holds daily CHF/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 12.021071 |
| 2024-10-16 | 12.074072 |
| 2024-10-17 | 12.172709 |
| 2024-10-18 | 12.148178 |
| 2024-10-19 | 12.166274 |
| 2024-10-20 | 12.168283 |
| 2024-10-21 | 12.182837 |
| 2024-10-22 | 12.173529 |
| 2024-10-23 | 12.21842 |
| 2024-10-24 | 12.21414 |
| 2024-10-25 | 12.201561 |
| 2024-10-26 | 12.254712 |
| 2024-10-27 | 12.247761 |
| 2024-10-28 | 12.246192 |
| 2024-10-29 | 12.292673 |
| 2024-10-30 | 12.313437 |
| 2024-10-31 | 12.357422 |
| 2024-11-01 | 12.317282 |
| 2024-11-02 | 12.408166 |
| 2024-11-03 | 12.307169 |
| 2024-11-04 | 12.374601 |
| 2024-11-05 | 12.408533 |
| 2024-11-06 | 12.437557 |
| 2024-11-07 | 12.29751 |
| 2024-11-08 | 12.338988 |
| 2024-11-09 | 12.349983 |
| 2024-11-10 | 12.359928 |
| 2024-11-11 | 12.372728 |
| 2024-11-12 | 12.339117 |
| 2024-11-13 | 12.356863 |
| 2024-11-14 | 12.38446 |
| 2024-11-15 | 12.344772 |
| 2024-11-16 | 12.363867 |
| 2024-11-17 | 12.361475 |
| 2024-11-18 | 12.387877 |
| 2024-11-19 | 12.417203 |
| 2024-11-20 | 12.422401 |
| 2024-11-21 | 12.488708 |
| 2024-11-22 | 12.460107 |
| 2024-11-23 | 12.352028 |
| 2024-11-24 | 12.328824 |
| 2024-11-25 | 12.33698 |
| 2024-11-26 | 12.371711 |
| 2024-11-27 | 12.384797 |
| 2024-11-28 | 12.387273 |
| 2024-11-29 | 12.372974 |
| 2024-11-30 | 12.353414 |
| 2024-12-01 | 12.373497 |
| 2024-12-02 | 12.373349 |
| 2024-12-03 | 12.434744 |
| 2024-12-04 | 12.410534 |
| 2024-12-05 | 12.36916 |
| 2024-12-06 | 12.411687 |
| 2024-12-07 | 12.439803 |
| 2024-12-08 | 12.434342 |
| 2024-12-09 | 12.410972 |
| 2024-12-10 | 12.445785 |
| 2024-12-11 | 12.410031 |
| 2024-12-12 | 12.340381 |
| 2024-12-13 | 12.26959 |
| 2024-12-14 | 12.29605 |
| 2024-12-15 | 12.29397 |
| 2024-12-16 | 12.221623 |
| 2024-12-17 | 12.187404 |
| 2024-12-18 | 12.246327 |
| 2024-12-19 | 12.300149 |
| 2024-12-20 | 12.316852 |
| 2024-12-21 | 12.344337 |
| 2024-12-22 | 12.338193 |
| 2024-12-23 | 12.300783 |
| 2024-12-24 | 12.324755 |
| 2024-12-25 | 12.306037 |
| 2024-12-26 | 12.304784 |
| 2024-12-27 | 12.217435 |
| 2024-12-28 | 12.199921 |
| 2024-12-29 | 12.199288 |
| 2024-12-30 | 12.174356 |
| 2024-12-31 | 12.174885 |
| 2025-01-01 | 12.210722 |
| 2025-01-02 | 12.188995 |
| 2025-01-03 | 12.21908 |
| 2025-01-04 | 12.226098 |
| 2025-01-05 | 12.228362 |
| 2025-01-06 | 12.201475 |
| 2025-01-07 | 12.173782 |
| 2025-01-08 | 12.274774 |
| 2025-01-09 | 12.232101 |
| 2025-01-10 | 12.210078 |
| 2025-01-11 | 12.248134 |
| 2025-01-12 | 12.239852 |
| 2025-01-13 | 12.310616 |
| 2025-01-14 | 12.253334 |
| 2025-01-15 | 12.243463 |
| 2025-01-16 | 12.249367 |
| 2025-01-17 | 12.248256 |
| 2025-01-18 | 12.233443 |
| 2025-01-19 | 12.22415 |
| 2025-01-20 | 12.190582 |
| 2025-01-21 | 12.172491 |
| 2025-01-22 | 12.135683 |
| 2025-01-23 | 12.146268 |
| 2025-01-24 | 12.069729 |
| 2025-01-25 | 12.064506 |
| 2025-01-26 | 12.073634 |
| 2025-01-27 | 12.161228 |
| 2025-01-28 | 12.157611 |
| 2025-01-29 | 12.147939 |
| 2025-01-30 | 12.149145 |
| 2025-01-31 | 12.143092 |
| 2025-02-01 | 12.181534 |
| 2025-02-02 | 12.284818 |
| 2025-02-03 | 12.222939 |
| 2025-02-04 | 12.151988 |
| 2025-02-05 | 12.089734 |
| 2025-02-06 | 12.062866 |
| 2025-02-07 | 11.983967 |
| 2025-02-08 | 12.028358 |
| 2025-02-09 | 12.070891 |
| 2025-02-10 | 12.001385 |
| 2025-02-11 | 11.933936 |
| 2025-02-12 | 11.937725 |
| 2025-02-13 | 11.974846 |
| 2025-02-14 | 11.909024 |
| 2025-02-15 | 11.89264 |
| 2025-02-16 | 11.905707 |
| 2025-02-17 | 11.881361 |
| 2025-02-18 | 11.895502 |
| 2025-02-19 | 11.885536 |
| 2025-02-20 | 11.84974 |
| 2025-02-21 | 11.82856 |
| 2025-02-22 | 11.861782 |
| 2025-02-23 | 11.845744 |
| 2025-02-24 | 11.845997 |
| 2025-02-25 | 11.874602 |
| 2025-02-26 | 11.864352 |
| 2025-02-27 | 11.862449 |
| 2025-02-28 | 11.90974 |
| 2025-03-01 | 11.920169 |
| 2025-03-02 | 11.907628 |
| 2025-03-03 | 11.826483 |
| 2025-03-04 | 11.844526 |
| 2025-03-05 | 11.575056 |
| 2025-03-06 | 11.460536 |
| 2025-03-07 | 11.480073 |
| 2025-03-08 | 11.459204 |
| 2025-03-09 | 11.459814 |
| 2025-03-10 | 11.532277 |
| 2025-03-11 | 11.429544 |
| 2025-03-12 | 11.411281 |
| 2025-03-13 | 11.556536 |
| 2025-03-14 | 11.465419 |
| 2025-03-15 | 11.452015 |
| 2025-03-16 | 11.459176 |
| 2025-03-17 | 11.462666 |
| 2025-03-18 | 11.454021 |
| 2025-03-19 | 11.481272 |
| 2025-03-20 | 11.53232 |
| 2025-03-21 | 11.451765 |
| 2025-03-22 | 11.474473 |
| 2025-03-23 | 11.472503 |
| 2025-03-24 | 11.480514 |
| 2025-03-25 | 11.319331 |
| 2025-03-26 | 11.371699 |
| 2025-03-27 | 11.364451 |
| 2025-03-28 | 11.359586 |
| 2025-03-29 | 11.357916 |
| 2025-03-30 | 11.376038 |
| 2025-03-31 | 11.382855 |
| 2025-04-01 | 11.361356 |
| 2025-04-02 | 11.27948 |
| 2025-04-03 | 11.239785 |
| 2025-04-04 | 11.665783 |
| 2025-04-05 | 11.649251 |
| 2025-04-06 | 11.696465 |
| 2025-04-07 | 11.81402 |
| 2025-04-08 | 11.74191 |
| 2025-04-09 | 11.933068 |
| 2025-04-10 | 11.849667 |
| 2025-04-11 | 12.018814 |
| 2025-04-12 | 12.014317 |
| 2025-04-13 | 11.979156 |
| 2025-04-14 | 11.798165 |
| 2025-04-15 | 11.968306 |
| 2025-04-16 | 12.046447 |
| 2025-04-17 | 11.869345 |
| 2025-04-18 | 11.778352 |
| 2025-04-19 | 11.794893 |
| 2025-04-20 | 11.755771 |
| 2025-04-21 | 11.799648 |
| 2025-04-22 | 11.714214 |
| 2025-04-23 | 11.660092 |
| 2025-04-24 | 11.617343 |
| 2025-04-25 | 11.677641 |
| 2025-04-26 | 11.697419 |
| 2025-04-27 | 11.702057 |
| 2025-04-28 | 11.674102 |
| 2025-04-29 | 11.671641 |
| 2025-04-30 | 11.685492 |
| 2025-05-01 | 11.727609 |
| 2025-05-02 | 11.706635 |
| 2025-05-03 | 11.67285 |
| 2025-05-04 | 11.686586 |
| 2025-05-05 | 11.713269 |
| 2025-05-06 | 11.641356 |
| 2025-05-07 | 11.649757 |
| 2025-05-08 | 11.692229 |
| 2025-05-09 | 11.675397 |
| 2025-05-10 | 11.679411 |
| 2025-05-11 | 11.661586 |
| 2025-05-12 | 11.617569 |
| 2025-05-13 | 11.568184 |
| 2025-05-14 | 11.559106 |
| 2025-05-15 | 11.610868 |
| 2025-05-16 | 11.65409 |
| 2025-05-17 | 11.674922 |
| 2025-05-18 | 11.671439 |
| 2025-05-19 | 11.604753 |
| 2025-05-20 | 11.620233 |
| 2025-05-21 | 11.59592 |
| 2025-05-22 | 11.611368 |
| 2025-05-23 | 11.651582 |
| 2025-05-24 | 11.606536 |
| 2025-05-25 | 11.592185 |
| 2025-05-26 | 11.579212 |
| 2025-05-27 | 11.590139 |
| 2025-05-28 | 11.612034 |
| 2025-05-29 | 11.638827 |
| 2025-05-30 | 11.640629 |
| 2025-05-31 | 11.670555 |
| 2025-06-01 | 11.659166 |
| 2025-06-02 | 11.625437 |
| 2025-06-03 | 11.673975 |
| 2025-06-04 | 11.683564 |
| 2025-06-05 | 11.684999 |
| 2025-06-06 | 11.679642 |
| 2025-06-07 | 11.731936 |
| 2025-06-08 | 11.709051 |
| 2025-06-09 | 11.708838 |
| 2025-06-10 | 11.658332 |
| 2025-06-11 | 11.679435 |
| 2025-06-12 | 11.600203 |
| 2025-06-13 | 11.714402 |
| 2025-06-14 | 11.681576 |
| 2025-06-15 | 11.695127 |
| 2025-06-16 | 11.669865 |
| 2025-06-17 | 11.639379 |
| 2025-06-18 | 11.727118 |
| 2025-06-19 | 11.787206 |
| 2025-06-20 | 11.816252 |
| 2025-06-21 | 11.81982 |
| 2025-06-22 | 11.846619 |
| 2025-06-23 | 11.892512 |
| 2025-06-24 | 11.785449 |
| 2025-06-25 | 11.814989 |
| 2025-06-26 | 11.825362 |
| 2025-06-27 | 11.879796 |
| 2025-06-28 | 11.87546 |
| 2025-06-29 | 11.864335 |
| 2025-06-30 | 11.925224 |
| 2025-07-01 | 11.968045 |
| 2025-07-02 | 12.004834 |
| 2025-07-03 | 12.032406 |
| 2025-07-04 | 12.037771 |
| 2025-07-05 | 12.036303 |
| 2025-07-06 | 12.03943 |
| 2025-07-07 | 11.935541 |
| 2025-07-08 | 11.944711 |
| 2025-07-09 | 11.972666 |
| 2025-07-10 | 11.965678 |
| 2025-07-11 | 11.974225 |
| 2025-07-12 | 12.002087 |
| 2025-07-13 | 12.016152 |
| 2025-07-14 | 12.039333 |
| 2025-07-15 | 12.119582 |
| 2025-07-16 | 12.137585 |
| 2025-07-17 | 12.132368 |
| 2025-07-18 | 12.066177 |
| 2025-07-19 | 12.049181 |
| 2025-07-20 | 12.066026 |
| 2025-07-21 | 12.023605 |
| 2025-07-22 | 12.021232 |
| 2025-07-23 | 11.996561 |
| 2025-07-24 | 11.974106 |
| 2025-07-25 | 11.951732 |
| 2025-07-26 | 11.977433 |
| 2025-07-27 | 11.962426 |
| 2025-07-28 | 11.950406 |
| 2025-07-29 | 11.989255 |
| 2025-07-30 | 11.980971 |
| 2025-07-31 | 12.001194 |
| 2025-08-01 | 12.023741 |
| 2025-08-02 | 12.009965 |
| 2025-08-03 | 11.999039 |
| 2025-08-04 | 11.967572 |
| 2025-08-05 | 11.953573 |
| 2025-08-06 | 11.949514 |
| 2025-08-07 | 11.892604 |
| 2025-08-08 | 11.878852 |
| 2025-08-09 | 11.851341 |
| 2025-08-10 | 11.858183 |
| 2025-08-11 | 11.857902 |
| 2025-08-12 | 11.883637 |
| 2025-08-13 | 11.858336 |
| 2025-08-14 | 11.876794 |
| 2025-08-15 | 11.868241 |
| 2025-08-16 | 11.842305 |
| 2025-08-17 | 11.835686 |
| 2025-08-18 | 11.840185 |
| 2025-08-19 | 11.858859 |
| 2025-08-20 | 11.886633 |
| 2025-08-21 | 11.890515 |
| 2025-08-22 | 11.912513 |
| 2025-08-23 | 11.855423 |
| 2025-08-24 | 11.847206 |
| 2025-08-25 | 11.864151 |
| 2025-08-26 | 11.899005 |
| 2025-08-27 | 11.888771 |
| 2025-08-28 | 11.839529 |
| 2025-08-29 | 11.805855 |
| 2025-08-30 | 11.823884 |
| 2025-08-31 | 11.824912 |
| 2025-09-01 | 11.736131 |
| 2025-09-02 | 11.746496 |
| 2025-09-03 | 11.736185 |
| 2025-09-04 | 11.743048 |
| 2025-09-05 | 11.715667 |
| 2025-09-06 | 11.770765 |
| 2025-09-07 | 11.755789 |
| 2025-09-08 | 11.792995 |
| 2025-09-09 | 11.790595 |
| 2025-09-10 | 11.727356 |
| 2025-09-11 | 11.717859 |
| 2025-09-12 | 11.713393 |
| 2025-09-13 | 11.707606 |
| 2025-09-14 | 11.705695 |
| 2025-09-15 | 11.666317 |
| 2025-09-16 | 11.707909 |
| 2025-09-17 | 11.767202 |
| 2025-09-18 | 11.786522 |
| 2025-09-19 | 11.847719 |
| 2025-09-20 | 11.834787 |
| 2025-09-21 | 11.832927 |
| 2025-09-22 | 11.820174 |
| 2025-09-23 | 11.760173 |
| 2025-09-24 | 11.821112 |
| 2025-09-25 | 11.824167 |
| 2025-09-26 | 11.827048 |
| 2025-09-27 | 11.795829 |
| 2025-09-28 | 11.796577 |
| 2025-09-29 | 11.787973 |
| 2025-09-30 | 11.807454 |
| 2025-10-01 | 11.783781 |
| 2025-10-02 | 11.767392 |
| 2025-10-03 | 11.776733 |
| 2025-10-04 | 11.782586 |
| 2025-10-05 | 11.776908 |
| 2025-10-06 | 11.797295 |
| 2025-10-07 | 11.755965 |
| 2025-10-08 | 11.78238 |
| 2025-10-09 | 11.802566 |
| 2025-10-10 | 11.806099 |
| 2025-10-11 | 11.836239 |
| 2025-10-12 | 11.875702 |
| 2025-10-13 | 11.836846 |
| 2025-10-14 | 11.873931 |
| 2025-10-15 | 11.842567 |
| 2025-10-16 | 11.839395 |
| 2025-10-17 | 11.915314 |
| 2025-10-18 | 11.894214 |
| 2025-10-19 | 11.890701 |
| 2025-10-20 | 11.895241 |
| 2025-10-21 | 11.846706 |
| 2025-10-22 | 11.829225 |
| 2025-10-23 | 11.805924 |
| 2025-10-24 | 11.790663 |
| 2025-10-25 | 11.817689 |
| 2025-10-26 | 11.794261 |
| 2025-10-27 | 11.778932 |
| 2025-10-28 | 11.791198 |
| 2025-10-29 | 11.74391 |
| 2025-10-30 | 11.787533 |
| 2025-10-31 | 11.763767 |
| 2025-11-01 | 11.788201 |
| 2025-11-02 | 11.807293 |
| 2025-11-03 | 11.760601 |
| 2025-11-04 | 11.819808 |
| 2025-11-05 | 11.837874 |
| 2025-11-06 | 11.796908 |
| 2025-11-07 | 11.862122 |
| 2025-11-08 | 11.834077 |
| 2025-11-09 | 11.83694 |
| 2025-11-10 | 11.791156 |
| 2025-11-11 | 11.826902 |
| 2025-11-12 | 11.826486 |
| 2025-11-13 | 11.835249 |
| 2025-11-14 | 11.958088 |
| 2025-11-15 | 11.888487 |
| 2025-11-16 | 11.898833 |
| 2025-11-17 | 11.884563 |
| 2025-11-18 | 11.910538 |
| 2025-11-19 | 11.83973 |
| 2025-11-20 | 11.835057 |
| 2025-11-21 | 11.869964 |
| 2025-11-22 | 11.808343 |
| 2025-11-23 | 11.816295 |
| 2025-11-24 | 11.803951 |
| 2025-11-25 | 11.822376 |
| 2025-11-26 | 11.81298 |
| 2025-11-27 | 11.775201 |
| 2025-11-28 | 11.772378 |
| 2025-11-29 | 11.740499 |
| 2025-11-30 | 11.75418 |
| 2025-12-01 | 11.759095 |
| 2025-12-02 | 11.755301 |
| 2025-12-03 | 11.734148 |
| 2025-12-04 | 11.741971 |
| 2025-12-05 | 11.702092 |
| 2025-12-06 | 11.686609 |
| 2025-12-07 | 11.692051 |
| 2025-12-08 | 11.663296 |
| 2025-12-09 | 11.61588 |
| 2025-12-10 | 11.605394 |
| 2025-12-11 | 11.62007 |
| 2025-12-12 | 11.664528 |
| 2025-12-13 | 11.6699 |
| 2025-12-14 | 11.65403 |
| 2025-12-15 | 11.668105 |
| 2025-12-16 | 11.701431 |
| 2025-12-17 | 11.718828 |
| 2025-12-18 | 11.701915 |
| 2025-12-19 | 11.702085 |
| 2025-12-20 | 11.664416 |
| 2025-12-21 | 11.657658 |
| 2025-12-22 | 11.653078 |
| 2025-12-23 | 11.650705 |
| 2025-12-24 | 11.638845 |
| 2025-12-25 | 11.643134 |
| 2025-12-26 | 11.623527 |
| 2025-12-27 | 11.603983 |
| 2025-12-28 | 11.605042 |
| 2025-12-29 | 11.638868 |
| 2025-12-30 | 11.641029 |
| 2025-12-31 | 11.618543 |
| 2026-01-01 | 11.621148 |
| 2026-01-02 | 11.627048 |
| 2026-01-03 | 11.635552 |
| 2026-01-04 | 11.642116 |
| 2026-01-05 | 11.612659 |
| 2026-01-06 | 11.591472 |
| 2026-01-07 | 11.539668 |
| 2026-01-08 | 11.561436 |
| 2026-01-09 | 11.539622 |
| 2026-01-10 | 11.515034 |
| 2026-01-11 | 11.495833 |
| 2026-01-12 | 11.490181 |
| 2026-01-13 | 11.506283 |
| 2026-01-14 | 11.489339 |
| 2026-01-15 | 11.486474 |
| 2026-01-16 | 11.50973 |
| 2026-01-17 | 11.489739 |
| 2026-01-18 | 11.520318 |
| 2026-01-19 | 11.560018 |
| 2026-01-20 | 11.55374 |
| 2026-01-21 | 11.503021 |
| 2026-01-22 | 11.412259 |
| 2026-01-23 | 11.394319 |
| 2026-01-24 | 11.454822 |
| 2026-01-25 | 11.511766 |
| 2026-01-26 | 11.52175 |
| 2026-01-27 | 11.50593 |
| 2026-01-28 | 11.524273 |
| 2026-01-29 | 11.505671 |
| 2026-01-30 | 11.489026 |
| 2026-01-31 | 11.586856 |
| 2026-02-01 | 11.544028 |
| 2026-02-02 | 11.515932 |
| 2026-02-03 | 11.499509 |
| 2026-02-04 | 11.536874 |
| 2026-02-05 | 11.615551 |
| 2026-02-06 | 11.633255 |
| 2026-02-07 | 11.635596 |
| 2026-02-08 | 11.620415 |
| 2026-02-09 | 11.639893 |
| 2026-02-10 | 11.633787 |
| 2026-02-11 | 11.549662 |
| 2026-02-12 | 11.558745 |
| 2026-02-13 | 11.649394 |
| 2026-02-14 | 11.604699 |
| 2026-02-15 | 11.614509 |
| 2026-02-16 | 11.633816 |
| 2026-02-17 | 11.680574 |
| 2026-02-18 | 11.635259 |
| 2026-02-19 | 11.724421 |
| 2026-02-20 | 11.689125 |
| 2026-02-21 | 11.680601 |
| 2026-02-22 | 11.686968 |
| 2026-02-23 | 11.695464 |
| 2026-02-24 | 11.719309 |
| 2026-02-25 | 11.693871 |
| 2026-02-26 | 11.677247 |
| 2026-02-27 | 11.713871 |
| 2026-02-28 | 11.746366 |
| 2026-03-01 | 11.779234 |
| 2026-03-02 | 11.745105 |
| 2026-03-03 | 11.778307 |
| 2026-03-04 | 11.757883 |
| 2026-03-05 | 11.792265 |
| 2026-03-06 | 11.822011 |
| 2026-03-07 | 11.825857 |
| 2026-03-08 | 11.845684 |
| 2026-03-09 | 11.872238 |
| 2026-03-10 | 11.749209 |
| 2026-03-11 | 11.797486 |
| 2026-03-12 | 11.863979 |
| 2026-03-13 | 11.904472 |
| 2026-03-14 | 11.934498 |
| 2026-03-15 | 11.956441 |
| 2026-03-16 | 11.911304 |
| 2026-03-17 | 11.805812 |
| 2026-03-18 | 11.878989 |
| 2026-03-19 | 11.847944 |
| 2026-03-20 | 11.854121 |
| 2026-03-21 | 11.854088 |
| 2026-03-22 | 11.860069 |
| 2026-03-23 | 11.872863 |
| 2026-03-24 | 11.852089 |
| 2026-03-25 | 11.768276 |
| 2026-03-26 | 11.846255 |
| 2026-03-27 | 11.852269 |
| 2026-03-28 | 11.863993 |
| 2026-03-29 | 11.861055 |
| 2026-03-30 | 11.87113 |
| 2026-03-31 | 11.902331 |
| 2026-04-01 | 11.846373 |
| 2026-04-02 | 11.883217 |
| 2026-04-03 | 11.840162 |
| 2026-04-04 | 11.854482 |
| 2026-04-05 | 11.842816 |
| 2026-04-06 | 11.816918 |
| 2026-04-07 | 11.891372 |
| 2026-04-08 | 11.692515 |
| 2026-04-09 | 11.771109 |
| 2026-04-10 | 11.726006 |
| 2026-04-11 | 11.74819 |
| 2026-04-12 | 11.774873 |
| 2026-04-13 | 11.78533 |
| 2026-04-14 | 11.724224 |
| 2026-04-15 | 11.767903 |
| 2026-04-16 | 11.705314 |
| 2026-04-17 | 11.702957 |
| 2026-04-18 | 11.724476 |
| 2026-04-19 | 11.740237 |
| 2026-04-20 | 11.71891 |
| 2026-04-21 | 11.719907 |
| 2026-04-22 | 11.744964 |
| 2026-04-23 | 11.746219 |
| 2026-04-24 | 11.762157 |
| 2026-04-25 | 11.713566 |
| 2026-04-26 | 11.74358 |
| 2026-04-27 | 11.713904 |
| 2026-04-28 | 11.743352 |
| 2026-04-29 | 11.737224 |
| 2026-04-30 | 11.812308 |
| 2026-05-01 | 11.815505 |
| 2026-05-02 | 11.772115 |
| 2026-05-03 | 11.793287 |
| 2026-05-04 | 11.811839 |
| 2026-05-05 | 11.827615 |
| 2026-05-06 | 11.820515 |
| 2026-05-07 | 11.82157 |
| 2026-05-08 | 11.841417 |
| 2026-05-09 | 11.86131 |
| 2026-05-10 | 11.868964 |
| 2026-05-11 | 11.870027 |
| 2026-05-12 | 11.876918 |
| 2026-05-13 | 11.922456 |
| 2026-05-14 | 11.928424 |
| 2026-05-15 | 12.010071 |
| 2026-05-16 | 12.003177 |
| 2026-05-17 | 11.972732 |
| 2026-05-18 | 11.971244 |
| 2026-05-19 | 11.92241 |
| 2026-05-20 | 11.868524 |
| 2026-05-21 | 11.876982 |
| 2026-05-22 | 11.919628 |
| 2026-05-23 | 11.934829 |
| 2026-05-24 | 11.912984 |
| 2026-05-25 | 11.865598 |
| 2026-05-26 | 11.848189 |
| 2026-05-27 | 11.787951 |
| 2026-05-28 | 11.804845 |
| 2026-05-29 | 11.823071 |
| 2026-05-30 | 11.834997 |
| 2026-05-31 | 11.843688 |
| 2026-06-01 | 11.819682 |
| 2026-06-02 | 11.831898 |
| 2026-06-03 | 11.873022 |
| 2026-06-04 | 11.867704 |
| 2026-06-05 | 11.84469 |
| 2026-06-06 | 11.894286 |
| 2026-06-07 | 11.891922 |
| 2026-06-08 | 11.838475 |
| 2026-06-09 | 11.823812 |
| 2026-06-10 | 11.890597 |
| 2026-06-11 | 11.922249 |
| 2026-06-12 | 11.856364 |
| 2026-06-13 | 11.84576 |
| 2026-06-14 | 11.837431 |
| 2026-06-15 | 11.829692 |
| 2026-06-16 | 11.813759 |
| 2026-06-17 | 11.847062 |
| 2026-06-18 | 11.916371 |
| 2026-06-19 | 11.866351 |
| 2026-06-20 | 11.878617 |
| 2026-06-21 | 11.870907 |
| 2026-06-22 | 11.88074 |
| 2026-06-23 | 11.987544 |
| 2026-06-24 | 12.028 |
| 2026-06-25 | 12.001521 |
| 2026-06-26 | 12.017256 |
| 2026-06-27 | 12.027851 |
| 2026-06-28 | 12.020081 |
| 2026-06-29 | 12.021807 |
| 2026-06-30 | 12.02679 |
| 2026-07-01 | 12.015929 |
| 2026-07-02 | 12.040765 |
| 2026-07-03 | 12.003811 |
| 2026-07-04 | 12.022019 |
| 2026-07-05 | 12.007265 |
| 2026-07-06 | 11.971533 |
| 2026-07-07 | 11.98124 |
| 2026-07-08 | 11.989273 |
| 2026-07-09 | 11.988737 |
| 2026-07-10 | 11.942434 |
| 2026-07-11 | 11.95524 |
| 2026-07-12 | 11.962801 |
| 2026-07-13 | 11.917221 |
| 2026-07-14 | 11.921796 |
| 2026-07-15 | 11.935295 |
| 2026-07-16 | 11.922711 |
| 2026-07-17 | 11.964131 |
| 2026-07-18 | 11.939571 |
| 2026-07-19 | 11.948837 |
| 2026-07-20 | 11.958651 |
| 2026-07-21 | 11.932722 |
| 2026-07-22 | 11.952421 |
| 2026-07-23 | 11.937068 |
| 2026-07-24 | 11.884546 |
| 2026-07-25 | 11.876921 |
| 2026-07-26 | 11.877764 |
| 2026-07-27 | 11.89628 |
| 2026-07-28 | 11.870913 |
| 2026-07-29 | 11.844193 |
| 2026-07-30 | 11.808024 |
| 2026-07-31 | 11.807287 |
| 2026-08-01 | 11.787589 |
| 2026-08-02 | 11.77806 |
| 2026-08-03 | 11.785953 |
| 2026-08-04 | 11.795796 |
| 2026-08-05 | 11.731953 |
| 2026-08-06 | 11.688427 |
| 2026-08-07 | 11.710179 |
| 2026-08-08 | 11.734783 |
| 2026-08-09 | 11.731685 |
| 2026-08-10 | 11.740365 |
| 2026-08-11 | 11.724428 |
| 2026-08-12 | 11.740874 |
| 2026-08-13 | 11.766255 |
| 2026-08-14 | 11.713526 |
| 2026-08-15 | 11.713289 |
| 2026-08-16 | 11.714544 |
| 2026-08-17 | 11.716906 |
| 2026-08-18 | 11.722307 |
| 2026-08-19 | 11.740587 |
| 2026-08-20 | 11.879899 |
| 2026-08-21 | 11.827755 |
| 2026-08-22 | 11.828134 |
| 2026-08-23 | 11.82167 |
| 2026-08-24 | 11.835619 |
| 2026-08-25 | 11.822248 |
| 2026-08-26 | 11.81077 |
| 2026-08-27 | 11.821144 |
| 2026-08-28 | 11.841628 |
| 2026-08-29 | 11.888382 |
| 2026-08-30 | 11.873438 |
| 2026-08-31 | 11.849411 |
| 2026-09-01 | 11.831492 |
| 2026-09-02 | 11.839459 |
| 2026-09-03 | 11.847182 |
| 2026-09-04 | 11.802765 |
| 2026-09-05 | 11.81866 |
| 2026-09-06 | 11.820378 |
| 2026-09-07 | 11.868155 |
| 2026-09-08 | 11.832368 |
| 2026-09-09 | 11.856135 |
| 2026-09-10 | 11.873945 |
| 2026-09-11 | 11.890073 |
| 2026-09-12 | 11.879494 |
| 2026-09-13 | 11.864263 |
| 2026-09-14 | 11.961617 |
| 2026-09-15 | 11.941543 |
| 2026-09-16 | 11.945709 |
| 2026-09-17 | 11.907361 |
| 2026-09-18 | 11.933529 |
| 2026-09-19 | 11.944546 |
| 2026-09-20 | 11.94698 |
| 2026-09-21 | 11.946399 |
| 2026-09-22 | 11.973063 |
| 2026-09-23 | 12.004261 |
| 2026-09-24 | 11.972061 |
| 2026-09-25 | 11.953425 |
| 2026-09-26 | 11.970999 |
| 2026-09-27 | 11.974427 |
| 2026-09-28 | 11.961652 |
| 2026-09-29 | 11.965968 |
| 2026-09-30 | 11.955057 |
| 2026-10-01 | 12.007001 |
| 2026-10-02 | 12.167273 |
| 2026-10-03 | 12.109674 |
| 2026-10-04 | 12.104335 |
| 2026-10-05 | 12.085174 |
| 2026-10-06 | 12.012508 |
| 2026-10-07 | 12.057149 |
| 2026-10-08 | 12.003011 |
| 2026-10-09 | 11.991311 |
| 2026-10-10 | 12.04032 |
| 2026-10-11 | 12.046605 |
| 2026-10-12 | 12.023738 |
| 2026-10-13 | 11.995064 |
| 2026-10-14 | 11.959281 |
| 2026-10-15 | 12.012568 |
High
12.4887
Low
11.2398
Average
11.8656
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/SEK API questions
How do I get the CHF/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/SEK rate in rates.SEK.
How far back does CHF/SEK historical data go?
Daily CHF/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.