CHF to SDG exchange rate API
Swiss Franc to Sudanese Pound · quoted 2026-10-14
718.9329
▲ +3.03% over 2Y
1 CHF = 718.9329 SDG · 1 SDG = 0.001391 CHF · Get this rate via the API
1 CHF buys 718.9329 SDG as of 2026-10-14, so 1 SDG buys 0.001391 CHF. Over the last 2 years, CHF/SDG traded between 653.4854 and 782.4216, averaged 730.4294 and rose 3.03%. The API holds daily CHF/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-14 | 697.770464 |
| 2024-10-15 | 697.389824 |
| 2024-10-16 | 697.408937 |
| 2024-10-17 | 696.721712 |
| 2024-10-18 | 693.937194 |
| 2024-10-19 | 695.130758 |
| 2024-10-20 | 692.479362 |
| 2024-10-21 | 695.850382 |
| 2024-10-22 | 694.976091 |
| 2024-10-23 | 693.344136 |
| 2024-10-24 | 694.871344 |
| 2024-10-25 | 693.661282 |
| 2024-10-26 | 693.270934 |
| 2024-10-27 | 690.709375 |
| 2024-10-28 | 694.65347 |
| 2024-10-29 | 691.648157 |
| 2024-10-30 | 692.42815 |
| 2024-10-31 | 695.377227 |
| 2024-11-01 | 694.507097 |
| 2024-11-02 | 694.373781 |
| 2024-11-03 | 689.375634 |
| 2024-11-04 | 696.721937 |
| 2024-11-05 | 697.146884 |
| 2024-11-06 | 686.677574 |
| 2024-11-07 | 687.736493 |
| 2024-11-08 | 689.742605 |
| 2024-11-09 | 686.33397 |
| 2024-11-10 | 683.919225 |
| 2024-11-11 | 683.781285 |
| 2024-11-12 | 682.721599 |
| 2024-11-13 | 681.631739 |
| 2024-11-14 | 676.202345 |
| 2024-11-15 | 677.967888 |
| 2024-11-16 | 677.238072 |
| 2024-11-17 | 674.43801 |
| 2024-11-18 | 677.685343 |
| 2024-11-19 | 681.522996 |
| 2024-11-20 | 680.017572 |
| 2024-11-21 | 681.237942 |
| 2024-11-22 | 675.410376 |
| 2024-11-23 | 673.048193 |
| 2024-11-24 | 670.959145 |
| 2024-11-25 | 676.281732 |
| 2024-11-26 | 679.550168 |
| 2024-11-27 | 680.39801 |
| 2024-11-28 | 680.7752 |
| 2024-11-29 | 681.872415 |
| 2024-11-30 | 682.550575 |
| 2024-12-01 | 679.645889 |
| 2024-12-02 | 678.379465 |
| 2024-12-03 | 679.247095 |
| 2024-12-04 | 678.225772 |
| 2024-12-05 | 681.335694 |
| 2024-12-06 | 685.513725 |
| 2024-12-07 | 683.91331 |
| 2024-12-08 | 681.062212 |
| 2024-12-09 | 683.843157 |
| 2024-12-10 | 682.693525 |
| 2024-12-11 | 680.632475 |
| 2024-12-12 | 676.600139 |
| 2024-12-13 | 673.787132 |
| 2024-12-14 | 673.639528 |
| 2024-12-15 | 670.780391 |
| 2024-12-16 | 673.747044 |
| 2024-12-17 | 670.722075 |
| 2024-12-18 | 672.742285 |
| 2024-12-19 | 670.812854 |
| 2024-12-20 | 671.693847 |
| 2024-12-21 | 673.038282 |
| 2024-12-22 | 670.703049 |
| 2024-12-23 | 669.646939 |
| 2024-12-24 | 668.07412 |
| 2024-12-25 | 667.942084 |
| 2024-12-26 | 668.490945 |
| 2024-12-27 | 667.93577 |
| 2024-12-28 | 666.607456 |
| 2024-12-29 | 663.99362 |
| 2024-12-30 | 665.784072 |
| 2024-12-31 | 663.445337 |
| 2025-01-01 | 663.238694 |
| 2025-01-02 | 662.441864 |
| 2025-01-03 | 661.667363 |
| 2025-01-04 | 661.820786 |
| 2025-01-05 | 659.140512 |
| 2025-01-06 | 667.423837 |
| 2025-01-07 | 663.122965 |
| 2025-01-08 | 659.061905 |
| 2025-01-09 | 658.732036 |
| 2025-01-10 | 657.591698 |
| 2025-01-11 | 655.896996 |
| 2025-01-12 | 653.485359 |
| 2025-01-13 | 655.351382 |
| 2025-01-14 | 655.304336 |
| 2025-01-15 | 658.957622 |
| 2025-01-16 | 658.445913 |
| 2025-01-17 | 658.743984 |
| 2025-01-18 | 656.604021 |
| 2025-01-19 | 654.782751 |
| 2025-01-20 | 657.492442 |
| 2025-01-21 | 660.185235 |
| 2025-01-22 | 664.15831 |
| 2025-01-23 | 662.079496 |
| 2025-01-24 | 662.692615 |
| 2025-01-25 | 663.661487 |
| 2025-01-26 | 661.204052 |
| 2025-01-27 | 669.482446 |
| 2025-01-28 | 663.357277 |
| 2025-01-29 | 662.514888 |
| 2025-01-30 | 662.167056 |
| 2025-01-31 | 660.995073 |
| 2025-02-01 | 659.702127 |
| 2025-02-02 | 656.70992 |
| 2025-02-03 | 657.349149 |
| 2025-02-04 | 660.7705 |
| 2025-02-05 | 666.662352 |
| 2025-02-06 | 662.961605 |
| 2025-02-07 | 661.690031 |
| 2025-02-08 | 660.532694 |
| 2025-02-09 | 658.30915 |
| 2025-02-10 | 660.105494 |
| 2025-02-11 | 658.038382 |
| 2025-02-12 | 658.771364 |
| 2025-02-13 | 662.811844 |
| 2025-02-14 | 666.948652 |
| 2025-02-15 | 668.427841 |
| 2025-02-16 | 665.950901 |
| 2025-02-17 | 666.755893 |
| 2025-02-18 | 665.965591 |
| 2025-02-19 | 664.51156 |
| 2025-02-20 | 665.917362 |
| 2025-02-21 | 667.505188 |
| 2025-02-22 | 669.388316 |
| 2025-02-23 | 667.21563 |
| 2025-02-24 | 667.835058 |
| 2025-02-25 | 672.091304 |
| 2025-02-26 | 671.070196 |
| 2025-02-27 | 669.378251 |
| 2025-02-28 | 666.046455 |
| 2025-03-01 | 665.472582 |
| 2025-03-02 | 663.396614 |
| 2025-03-03 | 667.073478 |
| 2025-03-04 | 676.824679 |
| 2025-03-05 | 675.343701 |
| 2025-03-06 | 678.041366 |
| 2025-03-07 | 682.179364 |
| 2025-03-08 | 682.115902 |
| 2025-03-09 | 682.483997 |
| 2025-03-10 | 684.943249 |
| 2025-03-11 | 682.352823 |
| 2025-03-12 | 680.143229 |
| 2025-03-13 | 679.465008 |
| 2025-03-14 | 678.776534 |
| 2025-03-15 | 678.556497 |
| 2025-03-16 | 679.311452 |
| 2025-03-17 | 681.432314 |
| 2025-03-18 | 683.437212 |
| 2025-03-19 | 683.382295 |
| 2025-03-20 | 680.412479 |
| 2025-03-21 | 681.198727 |
| 2025-03-22 | 680.20236 |
| 2025-03-23 | 680.19807 |
| 2025-03-25 | 681.962943 |
| 2025-03-26 | 679.568753 |
| 2025-03-27 | 679.97805 |
| 2025-03-28 | 680.565698 |
| 2025-03-29 | 681.329438 |
| 2025-03-30 | 680.322688 |
| 2025-03-31 | 679.688778 |
| 2025-04-01 | 680.461274 |
| 2025-04-02 | 679.679338 |
| 2025-04-03 | 697.944163 |
| 2025-04-04 | 705.710119 |
| 2025-04-05 | 697.961429 |
| 2025-04-06 | 697.765764 |
| 2025-04-07 | 702.006744 |
| 2025-04-08 | 703.322203 |
| 2025-04-09 | 714.792338 |
| 2025-04-10 | 715.62246 |
| 2025-04-11 | 736.337513 |
| 2025-04-12 | 738.66106 |
| 2025-04-13 | 733.630597 |
| 2025-04-14 | 732.303258 |
| 2025-04-15 | 735.583577 |
| 2025-04-16 | 736.298499 |
| 2025-04-17 | 733.993308 |
| 2025-04-18 | 734.70994 |
| 2025-04-19 | 735.910505 |
| 2025-04-20 | 733.060711 |
| 2025-04-21 | 742.799152 |
| 2025-04-22 | 739.549514 |
| 2025-04-23 | 730.562241 |
| 2025-04-24 | 727.104354 |
| 2025-04-25 | 723.873317 |
| 2025-04-26 | 725.364752 |
| 2025-04-27 | 722.881265 |
| 2025-04-28 | 724.010318 |
| 2025-04-29 | 727.055309 |
| 2025-04-30 | 727.19725 |
| 2025-05-01 | 724.952666 |
| 2025-05-02 | 728.613254 |
| 2025-05-03 | 726.329637 |
| 2025-05-04 | 724.828295 |
| 2025-05-05 | 729.544729 |
| 2025-05-06 | 727.261621 |
| 2025-05-08 | 727.382528 |
| 2025-05-09 | 722.473179 |
| 2025-05-10 | 722.212839 |
| 2025-05-11 | 718.624972 |
| 2025-05-12 | 711.844324 |
| 2025-05-13 | 713.050289 |
| 2025-05-14 | 717.094089 |
| 2025-05-15 | 716.156828 |
| 2025-05-17 | 717.183052 |
| 2025-05-18 | 716.069289 |
| 2025-05-19 | 719.797231 |
| 2025-05-20 | 720.713976 |
| 2025-05-21 | 726.906901 |
| 2025-05-22 | 726.859225 |
| 2025-05-23 | 729.764113 |
| 2025-05-24 | 731.323825 |
| 2025-05-25 | 729.247587 |
| 2025-05-26 | 730.397132 |
| 2025-05-27 | 726.533405 |
| 2025-05-28 | 725.436878 |
| 2025-05-29 | 725.266925 |
| 2025-05-30 | 728.639073 |
| 2025-05-31 | 730.489557 |
| 2025-06-01 | 728.308372 |
| 2025-06-02 | 734.477442 |
| 2025-06-03 | 730.443773 |
| 2025-06-04 | 729.563945 |
| 2025-06-05 | 732.50753 |
| 2025-06-06 | 730.089389 |
| 2025-06-07 | 730.729105 |
| 2025-06-08 | 728.374202 |
| 2025-06-09 | 730.471528 |
| 2025-06-10 | 730.932405 |
| 2025-06-11 | 729.954657 |
| 2025-06-12 | 738.421914 |
| 2025-06-13 | 738.616317 |
| 2025-06-14 | 740.380815 |
| 2025-06-15 | 738.301035 |
| 2025-06-16 | 739.662567 |
| 2025-06-17 | 738.497012 |
| 2025-06-18 | 734.729125 |
| 2025-06-19 | 734.072269 |
| 2025-06-20 | 734.136294 |
| 2025-06-21 | 734.304531 |
| 2025-06-22 | 732.334657 |
| 2025-06-23 | 733.864714 |
| 2025-06-24 | 742.049778 |
| 2025-06-25 | 744.015508 |
| 2025-06-26 | 748.707876 |
| 2025-06-27 | 750.765119 |
| 2025-06-28 | 752.179764 |
| 2025-06-29 | 749.810934 |
| 2025-06-30 | 752.903467 |
| 2025-07-01 | 760.24405 |
| 2025-07-02 | 756.486083 |
| 2025-07-03 | 756.328821 |
| 2025-07-04 | 756.042612 |
| 2025-07-05 | 755.956255 |
| 2025-07-06 | 756.164818 |
| 2025-07-07 | 752.908043 |
| 2025-07-08 | 752.455422 |
| 2025-07-09 | 753.278915 |
| 2025-07-10 | 754.378783 |
| 2025-07-11 | 753.561687 |
| 2025-07-12 | 753.995683 |
| 2025-07-13 | 752.228993 |
| 2025-07-14 | 754.229355 |
| 2025-07-15 | 753.088058 |
| 2025-07-16 | 747.048764 |
| 2025-07-17 | 745.201244 |
| 2025-07-18 | 750.334436 |
| 2025-07-19 | 748.459158 |
| 2025-07-20 | 747.261209 |
| 2025-07-21 | 751.100698 |
| 2025-07-22 | 753.068092 |
| 2025-07-23 | 756.565291 |
| 2025-07-24 | 755.79316 |
| 2025-07-25 | 753.498867 |
| 2025-07-26 | 754.921216 |
| 2025-07-27 | 752.781812 |
| 2025-07-28 | 749.42694 |
| 2025-07-29 | 743.779958 |
| 2025-07-30 | 744.217456 |
| 2025-07-31 | 739.141058 |
| 2025-08-01 | 735.240552 |
| 2025-08-02 | 746.835774 |
| 2025-08-03 | 745.775298 |
| 2025-08-04 | 743.146969 |
| 2025-08-05 | 741.460343 |
| 2025-08-06 | 743.775765 |
| 2025-08-07 | 742.787219 |
| 2025-08-08 | 743.346069 |
| 2025-08-09 | 742.902897 |
| 2025-08-10 | 742.358691 |
| 2025-08-11 | 739.993698 |
| 2025-08-12 | 739.50788 |
| 2025-08-13 | 747.34514 |
| 2025-08-14 | 745.590164 |
| 2025-08-15 | 744.900964 |
| 2025-08-16 | 744.319108 |
| 2025-08-17 | 742.96073 |
| 2025-08-18 | 743.694722 |
| 2025-08-19 | 745.545724 |
| 2025-08-20 | 743.963991 |
| 2025-08-21 | 744.20244 |
| 2025-08-22 | 742.533401 |
| 2025-08-23 | 749.278601 |
| 2025-08-24 | 748.100543 |
| 2025-08-25 | 748.220106 |
| 2025-08-26 | 746.549184 |
| 2025-08-27 | 744.489538 |
| 2025-08-28 | 749.551085 |
| 2025-08-29 | 747.192127 |
| 2025-08-30 | 750.115238 |
| 2025-08-31 | 749.996441 |
| 2025-09-01 | 749.664612 |
| 2025-09-02 | 747.352474 |
| 2025-09-03 | 746.088141 |
| 2025-09-04 | 745.349128 |
| 2025-09-05 | 748.043272 |
| 2025-09-06 | 752.177919 |
| 2025-09-07 | 751.587006 |
| 2025-09-08 | 754.995697 |
| 2025-09-09 | 755.480487 |
| 2025-09-10 | 752.683378 |
| 2025-09-11 | 751.343353 |
| 2025-09-13 | 753.621569 |
| 2025-09-14 | 753.008171 |
| 2025-09-15 | 756.553202 |
| 2025-09-16 | 760.613438 |
| 2025-09-17 | 764.1098 |
| 2025-09-18 | 761.75641 |
| 2025-09-19 | 755.186963 |
| 2025-09-20 | 754.31889 |
| 2025-09-21 | 753.806774 |
| 2025-09-22 | 758.036733 |
| 2025-09-23 | 758.628414 |
| 2025-09-24 | 757.327907 |
| 2025-09-25 | 755.007515 |
| 2025-09-26 | 752.293954 |
| 2025-09-27 | 752.200001 |
| 2025-09-28 | 751.592708 |
| 2025-09-29 | 753.460301 |
| 2025-09-30 | 752.579659 |
| 2025-10-01 | 751.723001 |
| 2025-10-02 | 756.085071 |
| 2025-10-03 | 754.523206 |
| 2025-10-04 | 754.442382 |
| 2025-10-05 | 753.207857 |
| 2025-10-06 | 754.046403 |
| 2025-10-07 | 752.388276 |
| 2025-10-08 | 751.059 |
| 2025-10-09 | 750.15948 |
| 2025-10-10 | 745.851268 |
| 2025-10-11 | 747.165929 |
| 2025-10-12 | 749.150915 |
| 2025-10-13 | 747.908321 |
| 2025-10-14 | 747.422078 |
| 2025-10-15 | 751.231806 |
| 2025-10-16 | 753.248898 |
| 2025-10-17 | 758.971641 |
| 2025-10-18 | 756.393297 |
| 2025-10-19 | 755.676523 |
| 2025-10-20 | 758.712348 |
| 2025-10-21 | 755.296604 |
| 2025-10-22 | 754.681293 |
| 2025-10-23 | 753.869798 |
| 2025-10-24 | 755.177768 |
| 2025-10-25 | 754.373718 |
| 2025-10-26 | 753.485547 |
| 2025-10-27 | 755.433001 |
| 2025-10-28 | 755.025089 |
| 2025-10-29 | 754.314827 |
| 2025-10-30 | 748.25101 |
| 2025-10-31 | 747.116934 |
| 2025-11-01 | 745.437146 |
| 2025-11-02 | 746.101241 |
| 2025-11-03 | 744.22768 |
| 2025-11-04 | 743.063188 |
| 2025-11-05 | 741.416528 |
| 2025-11-06 | 743.1734 |
| 2025-11-07 | 745.540996 |
| 2025-11-08 | 745.331466 |
| 2025-11-09 | 744.500605 |
| 2025-11-10 | 744.993079 |
| 2025-11-11 | 749.164901 |
| 2025-11-12 | 751.030196 |
| 2025-11-13 | 754.219059 |
| 2025-11-14 | 760.818623 |
| 2025-11-15 | 754.649676 |
| 2025-11-16 | 754.86946 |
| 2025-11-17 | 753.877799 |
| 2025-11-18 | 753.135932 |
| 2025-11-19 | 748.334969 |
| 2025-11-20 | 743.434175 |
| 2025-11-21 | 744.202368 |
| 2025-11-22 | 742.39318 |
| 2025-11-23 | 741.572868 |
| 2025-11-24 | 742.969528 |
| 2025-11-25 | 741.137723 |
| 2025-11-26 | 743.542433 |
| 2025-11-27 | 744.312875 |
| 2025-11-28 | 744.516091 |
| 2025-11-29 | 745.194122 |
| 2025-11-30 | 745.688023 |
| 2025-12-01 | 747.67622 |
| 2025-12-02 | 745.319952 |
| 2025-12-03 | 749.842192 |
| 2025-12-04 | 749.292236 |
| 2025-12-05 | 745.861012 |
| 2025-12-06 | 746.132399 |
| 2025-12-07 | 745.742293 |
| 2025-12-08 | 745.019251 |
| 2025-12-09 | 743.895744 |
| 2025-12-11 | 753.031255 |
| 2025-12-12 | 753.987499 |
| 2025-12-13 | 755.270218 |
| 2025-12-14 | 753.26346 |
| 2025-12-15 | 753.59696 |
| 2025-12-16 | 755.336167 |
| 2025-12-17 | 753.554945 |
| 2025-12-18 | 754.590398 |
| 2025-12-19 | 753.803732 |
| 2025-12-20 | 755.052597 |
| 2025-12-21 | 754.207335 |
| 2025-12-22 | 756.459539 |
| 2025-12-23 | 761.441415 |
| 2025-12-24 | 761.751378 |
| 2025-12-25 | 761.486102 |
| 2025-12-26 | 760.617545 |
| 2025-12-27 | 760.310452 |
| 2025-12-28 | 760.186768 |
| 2025-12-29 | 759.484959 |
| 2025-12-30 | 758.881968 |
| 2025-12-31 | 756.803401 |
| 2026-01-01 | 756.726239 |
| 2026-01-02 | 756.048216 |
| 2026-01-03 | 757.567297 |
| 2026-01-04 | 757.376777 |
| 2026-01-05 | 753.555601 |
| 2026-01-06 | 756.375074 |
| 2026-01-07 | 753.37922 |
| 2026-01-08 | 752.077291 |
| 2026-01-09 | 749.893386 |
| 2026-01-10 | 750.131713 |
| 2026-01-11 | 748.994708 |
| 2026-01-12 | 753.347591 |
| 2026-01-13 | 750.853632 |
| 2026-01-14 | 748.752558 |
| 2026-01-15 | 748.60369 |
| 2026-01-16 | 748.023628 |
| 2026-01-17 | 747.534105 |
| 2026-01-18 | 748.009595 |
| 2026-01-19 | 751.618598 |
| 2026-01-20 | 759.360511 |
| 2026-01-21 | 759.95762 |
| 2026-01-22 | 756.718752 |
| 2026-01-23 | 759.458792 |
| 2026-01-24 | 767.808833 |
| 2026-01-25 | 772.240589 |
| 2026-01-26 | 769.478014 |
| 2026-01-27 | 777.608446 |
| 2026-01-28 | 781.331428 |
| 2026-01-29 | 781.912506 |
| 2026-01-30 | 780.902365 |
| 2026-01-31 | 778.908656 |
| 2026-02-01 | 775.973138 |
| 2026-02-02 | 772.268649 |
| 2026-02-03 | 772.007281 |
| 2026-02-04 | 773.432128 |
| 2026-02-05 | 772.521014 |
| 2026-02-06 | 771.285058 |
| 2026-02-07 | 773.911128 |
| 2026-02-08 | 772.980887 |
| 2026-02-09 | 779.561936 |
| 2026-02-10 | 782.421598 |
| 2026-02-11 | 780.889912 |
| 2026-02-12 | 781.254664 |
| 2026-02-13 | 780.541149 |
| 2026-02-14 | 780.972618 |
| 2026-02-15 | 781.206448 |
| 2026-02-16 | 779.333334 |
| 2026-02-17 | 778.42738 |
| 2026-02-18 | 779.094834 |
| 2026-02-19 | 773.504832 |
| 2026-02-20 | 773.322418 |
| 2026-02-21 | 773.57522 |
| 2026-02-22 | 774.666976 |
| 2026-02-23 | 773.296973 |
| 2026-02-24 | 774.995962 |
| 2026-02-25 | 774.620189 |
| 2026-02-26 | 775.664317 |
| 2026-02-27 | 778.186157 |
| 2026-02-28 | 780.116704 |
| 2026-03-01 | 781.425973 |
| 2026-03-02 | 770.061744 |
| 2026-03-03 | 764.877224 |
| 2026-03-04 | 769.844584 |
| 2026-03-05 | 769.328354 |
| 2026-03-06 | 767.134084 |
| 2026-03-07 | 773.030427 |
| 2026-03-08 | 770.541653 |
| 2026-03-09 | 769.908106 |
| 2026-03-10 | 773.963485 |
| 2026-03-11 | 769.761515 |
| 2026-03-12 | 767.591031 |
| 2026-03-13 | 762.46561 |
| 2026-03-14 | 755.496983 |
| 2026-03-15 | 757.981144 |
| 2026-03-16 | 761.997412 |
| 2026-03-17 | 763.174621 |
| 2026-03-18 | 760.699407 |
| 2026-03-19 | 756.023662 |
| 2026-03-20 | 762.485656 |
| 2026-03-21 | 761.554133 |
| 2026-03-22 | 761.696588 |
| 2026-03-23 | 762.740379 |
| 2026-03-24 | 760.828967 |
| 2026-03-25 | 760.166555 |
| 2026-03-26 | 756.84699 |
| 2026-03-27 | 753.155847 |
| 2026-03-28 | 752.640112 |
| 2026-03-29 | 751.95631 |
| 2026-03-30 | 750.245333 |
| 2026-03-31 | 654.81581 |
| 2026-04-01 | 713.799157 |
| 2026-04-02 | 706.904353 |
| 2026-04-03 | 707.415276 |
| 2026-04-04 | 654.619018 |
| 2026-04-05 | 654.407323 |
| 2026-04-06 | 751.370642 |
| 2026-04-07 | 750.537898 |
| 2026-04-08 | 761.8034 |
| 2026-04-09 | 760.031824 |
| 2026-04-10 | 761.639325 |
| 2026-04-11 | 761.508229 |
| 2026-04-12 | 759.723231 |
| 2026-04-13 | 759.801687 |
| 2026-04-14 | 769.554313 |
| 2026-04-15 | 767.872238 |
| 2026-04-16 | 767.171231 |
| 2026-04-17 | 768.064559 |
| 2026-04-18 | 768.889576 |
| 2026-04-19 | 768.581218 |
| 2026-04-20 | 769.154886 |
| 2026-04-21 | 771.038616 |
| 2026-04-22 | 767.281014 |
| 2026-04-23 | 765.19513 |
| 2026-04-24 | 764.549962 |
| 2026-04-25 | 762.882054 |
| 2026-04-26 | 763.658935 |
| 2026-04-27 | 766.044477 |
| 2026-04-28 | 759.229015 |
| 2026-04-29 | 761.102006 |
| 2026-04-30 | 764.633563 |
| 2026-05-01 | 768.721064 |
| 2026-05-02 | 767.256636 |
| 2026-05-03 | 769.102737 |
| 2026-05-04 | 765.928521 |
| 2026-05-05 | 765.682648 |
| 2026-05-06 | 770.649601 |
| 2026-05-07 | 771.866149 |
| 2026-05-08 | 771.34294 |
| 2026-05-09 | 772.893813 |
| 2026-05-10 | 772.463108 |
| 2026-05-11 | 771.018345 |
| 2026-05-12 | 768.209784 |
| 2026-05-14 | 767.639721 |
| 2026-05-15 | 763.6477 |
| 2026-05-16 | 762.517012 |
| 2026-05-17 | 762.55887 |
| 2026-05-18 | 764.942566 |
| 2026-05-19 | 762.260921 |
| 2026-05-20 | 759.68969 |
| 2026-05-21 | 761.215353 |
| 2026-05-23 | 764.71046 |
| 2026-05-24 | 765.816789 |
| 2026-05-25 | 767.973739 |
| 2026-05-26 | 764.248329 |
| 2026-05-27 | 763.056463 |
| 2026-05-28 | 760.577975 |
| 2026-05-29 | 767.019235 |
| 2026-05-30 | 768.425554 |
| 2026-05-31 | 768.134366 |
| 2026-06-01 | 765.802792 |
| 2026-06-02 | 764.171241 |
| 2026-06-03 | 760.498183 |
| 2026-06-04 | 761.979659 |
| 2026-06-05 | 761.405214 |
| 2026-06-06 | 754.08913 |
| 2026-06-09 | 754.547715 |
| 2026-06-10 | 750.944729 |
| 2026-06-11 | 750.984994 |
| 2026-06-12 | 753.155529 |
| 2026-06-13 | 753.03419 |
| 2026-06-14 | 754.859747 |
| 2026-06-15 | 756.269939 |
| 2026-06-16 | 754.427102 |
| 2026-06-17 | 756.768401 |
| 2026-06-18 | 746.21394 |
| 2026-06-19 | 744.206648 |
| 2026-06-20 | 743.517416 |
| 2026-06-21 | 743.33077 |
| 2026-06-22 | 742.819068 |
| 2026-06-23 | 741.168607 |
| 2026-06-24 | 738.582141 |
| 2026-06-25 | 738.026515 |
| 2026-06-26 | 742.349727 |
| 2026-06-27 | 741.559233 |
| 2026-06-28 | 741.007881 |
| 2026-06-29 | 742.264369 |
| 2026-06-30 | 741.417416 |
| 2026-07-01 | 739.855211 |
| 2026-07-02 | 744.049284 |
| 2026-07-03 | 747.624851 |
| 2026-07-04 | 747.391775 |
| 2026-07-05 | 747.075241 |
| 2026-07-06 | 744.680458 |
| 2026-07-07 | 744.403445 |
| 2026-07-08 | 742.191806 |
| 2026-07-09 | 743.766589 |
| 2026-07-10 | 743.780571 |
| 2026-07-11 | 742.403378 |
| 2026-07-12 | 741.825626 |
| 2026-07-13 | 740.959162 |
| 2026-07-14 | 739.447533 |
| 2026-07-15 | 739.635489 |
| 2026-07-16 | 744.010823 |
| 2026-07-17 | 743.712767 |
| 2026-07-18 | 742.981274 |
| 2026-07-19 | 742.718845 |
| 2026-07-20 | 742.569447 |
| 2026-07-21 | 740.13743 |
| 2026-07-22 | 738.812305 |
| 2026-07-23 | 735.564506 |
| 2026-07-24 | 734.150135 |
| 2026-07-25 | 733.689583 |
| 2026-07-26 | 734.566813 |
| 2026-07-27 | 736.2325 |
| 2026-07-28 | 732.079611 |
| 2026-07-29 | 731.88871 |
| 2026-07-30 | 738.766892 |
| 2026-07-31 | 740.825812 |
| 2026-08-01 | 742.994347 |
| 2026-08-02 | 743.537839 |
| 2026-08-03 | 742.886313 |
| 2026-08-04 | 741.583143 |
| 2026-08-05 | 741.993726 |
| 2026-08-06 | 741.252898 |
| 2026-08-07 | 740.780553 |
| 2026-08-08 | 742.9376 |
| 2026-08-09 | 743.139825 |
| 2026-08-10 | 742.515339 |
| 2026-08-11 | 740.706906 |
| 2026-08-12 | 739.772118 |
| 2026-08-13 | 738.563469 |
| 2026-08-14 | 739.319057 |
| 2026-08-15 | 738.005111 |
| 2026-08-16 | 738.099468 |
| 2026-08-17 | 741.126658 |
| 2026-08-18 | 738.636896 |
| 2026-08-20 | 751.152389 |
| 2026-08-21 | 750.668601 |
| 2026-08-22 | 749.277048 |
| 2026-08-23 | 749.141536 |
| 2026-08-24 | 747.721171 |
| 2026-08-25 | 747.813594 |
| 2026-08-26 | 746.628474 |
| 2026-08-27 | 745.425525 |
| 2026-08-28 | 746.188013 |
| 2026-08-29 | 742.775911 |
| 2026-08-30 | 741.583615 |
| 2026-08-31 | 742.328309 |
| 2026-09-01 | 740.411249 |
| 2026-09-02 | 737.448781 |
| 2026-09-03 | 742.39472 |
| 2026-09-04 | 741.604673 |
| 2026-09-05 | 741.279528 |
| 2026-09-06 | 741.138094 |
| 2026-09-07 | 741.619615 |
| 2026-09-08 | 739.487029 |
| 2026-09-09 | 743.692884 |
| 2026-09-10 | 739.169086 |
| 2026-09-11 | 736.172988 |
| 2026-09-12 | 735.047616 |
| 2026-09-13 | 735.04576 |
| 2026-09-14 | 735.139554 |
| 2026-09-15 | 733.65163 |
| 2026-09-16 | 732.777689 |
| 2026-09-17 | 727.9216 |
| 2026-09-18 | 728.515186 |
| 2026-09-19 | 729.277772 |
| 2026-09-20 | 729.957364 |
| 2026-09-21 | 730.709749 |
| 2026-09-22 | 732.416847 |
| 2026-09-23 | 729.377376 |
| 2026-09-24 | 725.085479 |
| 2026-09-25 | 724.612827 |
| 2026-09-26 | 724.428156 |
| 2026-09-27 | 724.363031 |
| 2026-09-28 | 721.573168 |
| 2026-09-30 | 718.968595 |
| 2026-10-02 | 726.096727 |
| 2026-10-03 | 724.10332 |
| 2026-10-05 | 722.285561 |
| 2026-10-06 | 722.666913 |
| 2026-10-07 | 720.616564 |
| 2026-10-08 | 719.875905 |
| 2026-10-09 | 722.218704 |
| 2026-10-10 | 722.900132 |
| 2026-10-11 | 722.850004 |
| 2026-10-12 | 720.633194 |
| 2026-10-13 | 721.141456 |
| 2026-10-14 | 718.932914 |
High
782.4216
Low
653.4854
Average
730.4294
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/SDG API questions
How do I get the CHF/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/SDG rate in rates.SDG.
How far back does CHF/SDG historical data go?
Daily CHF/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.