CHF to SCR exchange rate API
Swiss Franc to Seychelles Rupee · quoted 2026-10-14
17.9151
▲ +12.27% over 2Y
1 CHF = 17.9151 SCR · 1 SCR = 0.05582 CHF · Get this rate via the API
1 CHF buys 17.9151 SCR as of 2026-10-14, so 1 SCR buys 0.05582 CHF. Over the last 2 years, CHF/SCR traded between 15.0951 and 19.5573, averaged 17.5172 and rose 12.27%. The API holds daily CHF/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-14 | 15.957441 |
| 2024-10-15 | 16.788826 |
| 2024-10-16 | 16.49034 |
| 2024-10-17 | 15.706567 |
| 2024-10-18 | 16.309597 |
| 2024-10-19 | 16.497638 |
| 2024-10-20 | 17.235433 |
| 2024-10-21 | 16.224405 |
| 2024-10-22 | 15.990115 |
| 2024-10-23 | 16.126104 |
| 2024-10-24 | 15.704937 |
| 2024-10-25 | 15.777875 |
| 2024-10-26 | 15.616647 |
| 2024-10-27 | 17.156648 |
| 2024-10-28 | 15.71845 |
| 2024-10-29 | 15.964445 |
| 2024-10-30 | 16.460896 |
| 2024-10-31 | 15.928291 |
| 2024-11-01 | 15.71426 |
| 2024-11-02 | 16.279417 |
| 2024-11-03 | 17.069073 |
| 2024-11-04 | 16.13956 |
| 2024-11-05 | 15.97483 |
| 2024-11-06 | 15.689762 |
| 2024-11-07 | 15.555456 |
| 2024-11-08 | 15.693637 |
| 2024-11-09 | 15.911564 |
| 2024-11-10 | 17.105655 |
| 2024-11-11 | 15.769422 |
| 2024-11-12 | 15.655498 |
| 2024-11-13 | 15.752743 |
| 2024-11-14 | 15.328279 |
| 2024-11-15 | 15.308343 |
| 2024-11-16 | 15.622104 |
| 2024-11-17 | 16.648623 |
| 2024-11-18 | 15.669905 |
| 2024-11-19 | 16.108869 |
| 2024-11-20 | 15.644544 |
| 2024-11-21 | 15.418581 |
| 2024-11-22 | 15.095103 |
| 2024-11-23 | 15.356212 |
| 2024-11-24 | 16.735784 |
| 2024-11-25 | 16.417038 |
| 2024-11-26 | 15.351213 |
| 2024-11-27 | 15.727156 |
| 2024-11-28 | 15.426907 |
| 2024-11-29 | 15.837749 |
| 2024-11-30 | 16.211754 |
| 2024-12-01 | 17.008061 |
| 2024-12-02 | 16.045276 |
| 2024-12-03 | 15.164615 |
| 2024-12-04 | 16.055624 |
| 2024-12-05 | 16.510436 |
| 2024-12-06 | 15.62287 |
| 2024-12-07 | 16.062285 |
| 2024-12-08 | 17.029525 |
| 2024-12-09 | 16.028303 |
| 2024-12-10 | 15.844142 |
| 2024-12-11 | 16.321382 |
| 2024-12-12 | 16.196139 |
| 2024-12-13 | 15.855304 |
| 2024-12-14 | 16.878697 |
| 2024-12-15 | 16.896732 |
| 2024-12-16 | 16.828678 |
| 2024-12-17 | 15.707048 |
| 2024-12-18 | 15.816251 |
| 2024-12-19 | 15.773528 |
| 2024-12-20 | 15.814183 |
| 2024-12-21 | 15.56056 |
| 2024-12-22 | 16.744771 |
| 2024-12-23 | 15.663192 |
| 2024-12-24 | 15.4646 |
| 2024-12-25 | 15.495036 |
| 2024-12-26 | 15.581439 |
| 2024-12-27 | 15.635811 |
| 2024-12-28 | 15.429381 |
| 2024-12-29 | 16.41953 |
| 2024-12-30 | 15.556 |
| 2024-12-31 | 15.779039 |
| 2025-01-01 | 15.708579 |
| 2025-01-02 | 15.758518 |
| 2025-01-03 | 15.601576 |
| 2025-01-04 | 15.583962 |
| 2025-01-05 | 16.407471 |
| 2025-01-06 | 15.722854 |
| 2025-01-07 | 15.904077 |
| 2025-01-08 | 15.652997 |
| 2025-01-09 | 15.728339 |
| 2025-01-10 | 15.590457 |
| 2025-01-11 | 15.681525 |
| 2025-01-12 | 16.245073 |
| 2025-01-13 | 15.830375 |
| 2025-01-14 | 16.199097 |
| 2025-01-15 | 15.897913 |
| 2025-01-16 | 16.11174 |
| 2025-01-17 | 15.62077 |
| 2025-01-18 | 16.452466 |
| 2025-01-19 | 16.451316 |
| 2025-01-20 | 15.993904 |
| 2025-01-21 | 15.693287 |
| 2025-01-22 | 15.962578 |
| 2025-01-23 | 15.792603 |
| 2025-01-24 | 15.756318 |
| 2025-01-25 | 15.845604 |
| 2025-01-26 | 16.41836 |
| 2025-01-27 | 15.975965 |
| 2025-01-28 | 15.846946 |
| 2025-01-29 | 15.726223 |
| 2025-01-30 | 15.748452 |
| 2025-01-31 | 15.720107 |
| 2025-02-01 | 15.74912 |
| 2025-02-02 | 16.425686 |
| 2025-02-03 | 15.625263 |
| 2025-02-04 | 15.935071 |
| 2025-02-05 | 15.8598 |
| 2025-02-06 | 15.875524 |
| 2025-02-07 | 15.922158 |
| 2025-02-08 | 16.583443 |
| 2025-02-09 | 16.487766 |
| 2025-02-10 | 16.14295 |
| 2025-02-11 | 16.280373 |
| 2025-02-12 | 16.217178 |
| 2025-02-13 | 15.832342 |
| 2025-02-14 | 15.959278 |
| 2025-02-15 | 15.999621 |
| 2025-02-16 | 16.587695 |
| 2025-02-17 | 15.958476 |
| 2025-02-18 | 16.038974 |
| 2025-02-19 | 15.916365 |
| 2025-02-20 | 16.003342 |
| 2025-02-21 | 16.020384 |
| 2025-02-22 | 16.39657 |
| 2025-02-23 | 16.630204 |
| 2025-02-24 | 16.162933 |
| 2025-02-25 | 16.025494 |
| 2025-02-26 | 15.993395 |
| 2025-02-27 | 15.937306 |
| 2025-02-28 | 16.034447 |
| 2025-03-01 | 16.170524 |
| 2025-03-02 | 16.491973 |
| 2025-03-03 | 16.041182 |
| 2025-03-04 | 16.122326 |
| 2025-03-05 | 16.18255 |
| 2025-03-06 | 16.221882 |
| 2025-03-07 | 16.354084 |
| 2025-03-08 | 16.730113 |
| 2025-03-09 | 16.744171 |
| 2025-03-10 | 16.799593 |
| 2025-03-11 | 16.304049 |
| 2025-03-12 | 16.184441 |
| 2025-03-13 | 16.229056 |
| 2025-03-14 | 16.410974 |
| 2025-03-15 | 16.46397 |
| 2025-03-16 | 16.386617 |
| 2025-03-17 | 16.228567 |
| 2025-03-18 | 16.417623 |
| 2025-03-19 | 16.365272 |
| 2025-03-20 | 16.441776 |
| 2025-03-21 | 16.566267 |
| 2025-03-22 | 16.568133 |
| 2025-03-23 | 16.122157 |
| 2025-03-25 | 16.425649 |
| 2025-03-26 | 16.172797 |
| 2025-03-27 | 16.250928 |
| 2025-03-28 | 16.639597 |
| 2025-03-29 | 16.601763 |
| 2025-03-30 | 16.78091 |
| 2025-03-31 | 16.909034 |
| 2025-04-01 | 16.405294 |
| 2025-04-02 | 16.207677 |
| 2025-04-03 | 16.829525 |
| 2025-04-04 | 16.838861 |
| 2025-04-05 | 16.87028 |
| 2025-04-06 | 17.237042 |
| 2025-04-07 | 16.699306 |
| 2025-04-08 | 16.804539 |
| 2025-04-09 | 17.073897 |
| 2025-04-10 | 17.07017 |
| 2025-04-11 | 17.585701 |
| 2025-04-12 | 17.863837 |
| 2025-04-13 | 18.206014 |
| 2025-04-14 | 17.417289 |
| 2025-04-15 | 17.405926 |
| 2025-04-16 | 17.604421 |
| 2025-04-17 | 17.468048 |
| 2025-04-18 | 17.499676 |
| 2025-04-19 | 17.795446 |
| 2025-04-20 | 17.846574 |
| 2025-04-21 | 17.731285 |
| 2025-04-22 | 17.612494 |
| 2025-04-23 | 17.292211 |
| 2025-04-24 | 17.252188 |
| 2025-04-25 | 17.237987 |
| 2025-04-26 | 17.580141 |
| 2025-04-27 | 17.610305 |
| 2025-04-28 | 17.12246 |
| 2025-04-29 | 17.224648 |
| 2025-04-30 | 17.198706 |
| 2025-05-01 | 17.139075 |
| 2025-05-02 | 17.488903 |
| 2025-05-03 | 17.601912 |
| 2025-05-04 | 17.730852 |
| 2025-05-05 | 17.222897 |
| 2025-05-06 | 17.355965 |
| 2025-05-07 | 17.151076 |
| 2025-05-08 | 17.220408 |
| 2025-05-09 | 17.032183 |
| 2025-05-10 | 17.403561 |
| 2025-05-11 | 17.609265 |
| 2025-05-12 | 16.82803 |
| 2025-05-13 | 16.842283 |
| 2025-05-14 | 16.988691 |
| 2025-05-15 | 17.026573 |
| 2025-05-16 | 16.86081 |
| 2025-05-17 | 17.322623 |
| 2025-05-18 | 17.579798 |
| 2025-05-19 | 17.4693 |
| 2025-05-20 | 17.066601 |
| 2025-05-21 | 17.148628 |
| 2025-05-22 | 17.448041 |
| 2025-05-23 | 17.245224 |
| 2025-05-24 | 17.637676 |
| 2025-05-25 | 18.179524 |
| 2025-05-26 | 17.268644 |
| 2025-05-27 | 17.206692 |
| 2025-05-28 | 17.253002 |
| 2025-05-29 | 17.394399 |
| 2025-05-30 | 17.236104 |
| 2025-05-31 | 17.648646 |
| 2025-06-01 | 18.003798 |
| 2025-06-02 | 17.366163 |
| 2025-06-03 | 17.517234 |
| 2025-06-04 | 17.584134 |
| 2025-06-05 | 17.354308 |
| 2025-06-06 | 17.582757 |
| 2025-06-07 | 17.619594 |
| 2025-06-08 | 18.156896 |
| 2025-06-09 | 18.060296 |
| 2025-06-10 | 17.383322 |
| 2025-06-11 | 17.342579 |
| 2025-06-12 | 17.91771 |
| 2025-06-13 | 17.634351 |
| 2025-06-14 | 17.906616 |
| 2025-06-15 | 18.304596 |
| 2025-06-16 | 17.51892 |
| 2025-06-17 | 17.666192 |
| 2025-06-18 | 17.869698 |
| 2025-06-19 | 17.495124 |
| 2025-06-20 | 17.389068 |
| 2025-06-21 | 17.761544 |
| 2025-06-22 | 18.376396 |
| 2025-06-23 | 17.451781 |
| 2025-06-24 | 17.505805 |
| 2025-06-25 | 17.808347 |
| 2025-06-26 | 17.533455 |
| 2025-06-27 | 17.603466 |
| 2025-06-28 | 18.07749 |
| 2025-06-29 | 18.5731 |
| 2025-06-30 | 17.807114 |
| 2025-07-01 | 18.656833 |
| 2025-07-02 | 17.951111 |
| 2025-07-03 | 17.866112 |
| 2025-07-04 | 17.824224 |
| 2025-07-05 | 18.27147 |
| 2025-07-06 | 18.26698 |
| 2025-07-07 | 17.699328 |
| 2025-07-08 | 17.860177 |
| 2025-07-09 | 17.778387 |
| 2025-07-10 | 18.002742 |
| 2025-07-11 | 18.027995 |
| 2025-07-12 | 18.187542 |
| 2025-07-13 | 18.255074 |
| 2025-07-14 | 17.850222 |
| 2025-07-15 | 17.947431 |
| 2025-07-16 | 17.853664 |
| 2025-07-17 | 17.756045 |
| 2025-07-18 | 17.813934 |
| 2025-07-19 | 18.055548 |
| 2025-07-20 | 18.445272 |
| 2025-07-21 | 17.983608 |
| 2025-07-22 | 17.871404 |
| 2025-07-23 | 18.116382 |
| 2025-07-24 | 17.996053 |
| 2025-07-25 | 17.87714 |
| 2025-07-26 | 18.263921 |
| 2025-07-27 | 18.489816 |
| 2025-07-28 | 17.846671 |
| 2025-07-29 | 17.735186 |
| 2025-07-30 | 17.65604 |
| 2025-07-31 | 17.523381 |
| 2025-08-01 | 17.546413 |
| 2025-08-02 | 18.086757 |
| 2025-08-03 | 18.286187 |
| 2025-08-04 | 17.961273 |
| 2025-08-05 | 17.792442 |
| 2025-08-06 | 17.829294 |
| 2025-08-07 | 17.878019 |
| 2025-08-08 | 18.485324 |
| 2025-08-09 | 17.965397 |
| 2025-08-10 | 17.748446 |
| 2025-08-11 | 17.725109 |
| 2025-08-12 | 18.097885 |
| 2025-08-13 | 17.866306 |
| 2025-08-14 | 17.984642 |
| 2025-08-15 | 17.964138 |
| 2025-08-16 | 17.96644 |
| 2025-08-17 | 18.380667 |
| 2025-08-18 | 17.927055 |
| 2025-08-19 | 17.969811 |
| 2025-08-20 | 17.904512 |
| 2025-08-21 | 17.887541 |
| 2025-08-22 | 17.826236 |
| 2025-08-23 | 18.143716 |
| 2025-08-24 | 18.502586 |
| 2025-08-25 | 18.111922 |
| 2025-08-26 | 18.142261 |
| 2025-08-27 | 18.346703 |
| 2025-08-28 | 18.787969 |
| 2025-08-29 | 18.126995 |
| 2025-08-30 | 17.680599 |
| 2025-08-31 | 18.236513 |
| 2025-09-01 | 18.522365 |
| 2025-09-02 | 18.174842 |
| 2025-09-03 | 18.439207 |
| 2025-09-04 | 17.809053 |
| 2025-09-05 | 17.93012 |
| 2025-09-06 | 18.217235 |
| 2025-09-07 | 18.237772 |
| 2025-09-08 | 18.267026 |
| 2025-09-09 | 18.408799 |
| 2025-09-10 | 18.628045 |
| 2025-09-11 | 17.788458 |
| 2025-09-12 | 17.883536 |
| 2025-09-13 | 18.447107 |
| 2025-09-14 | 18.62067 |
| 2025-09-15 | 18.403395 |
| 2025-09-16 | 18.239735 |
| 2025-09-17 | 18.81214 |
| 2025-09-18 | 18.642504 |
| 2025-09-19 | 18.343351 |
| 2025-09-20 | 18.945664 |
| 2025-09-21 | 18.507895 |
| 2025-09-22 | 18.28886 |
| 2025-09-23 | 18.524595 |
| 2025-09-24 | 18.562261 |
| 2025-09-25 | 18.275676 |
| 2025-09-26 | 18.534195 |
| 2025-09-27 | 18.207106 |
| 2025-09-28 | 18.548983 |
| 2025-09-29 | 18.501144 |
| 2025-09-30 | 18.385235 |
| 2025-10-01 | 18.321535 |
| 2025-10-02 | 18.499171 |
| 2025-10-03 | 18.198186 |
| 2025-10-04 | 18.443857 |
| 2025-10-05 | 18.405691 |
| 2025-10-06 | 18.169313 |
| 2025-10-07 | 18.14479 |
| 2025-10-08 | 18.181845 |
| 2025-10-09 | 18.341349 |
| 2025-10-10 | 18.179441 |
| 2025-10-11 | 17.733571 |
| 2025-10-12 | 18.264224 |
| 2025-10-13 | 18.398677 |
| 2025-10-14 | 18.027659 |
| 2025-10-15 | 17.00783 |
| 2025-10-16 | 18.329242 |
| 2025-10-17 | 18.091425 |
| 2025-10-18 | 17.509239 |
| 2025-10-19 | 18.798442 |
| 2025-10-20 | 17.812893 |
| 2025-10-21 | 18.645055 |
| 2025-10-22 | 18.129079 |
| 2025-10-23 | 17.35008 |
| 2025-10-24 | 17.403459 |
| 2025-10-25 | 17.576106 |
| 2025-10-26 | 18.412428 |
| 2025-10-27 | 17.575738 |
| 2025-10-28 | 17.336131 |
| 2025-10-29 | 18.066066 |
| 2025-10-30 | 17.682883 |
| 2025-10-31 | 18.45924 |
| 2025-11-01 | 18.192032 |
| 2025-11-02 | 18.317378 |
| 2025-11-03 | 18.246221 |
| 2025-11-04 | 18.363457 |
| 2025-11-05 | 18.483733 |
| 2025-11-06 | 17.627134 |
| 2025-11-07 | 18.04292 |
| 2025-11-08 | 17.079258 |
| 2025-11-09 | 18.325899 |
| 2025-11-10 | 18.593234 |
| 2025-11-11 | 17.021048 |
| 2025-11-12 | 17.736049 |
| 2025-11-13 | 18.571605 |
| 2025-11-14 | 18.237771 |
| 2025-11-15 | 17.448277 |
| 2025-11-16 | 18.54888 |
| 2025-11-17 | 17.719487 |
| 2025-11-18 | 17.430283 |
| 2025-11-19 | 17.636434 |
| 2025-11-20 | 17.654467 |
| 2025-11-21 | 17.672918 |
| 2025-11-22 | 16.912485 |
| 2025-11-23 | 18.357711 |
| 2025-11-24 | 17.33216 |
| 2025-11-25 | 17.39479 |
| 2025-11-26 | 17.619738 |
| 2025-11-27 | 18.303416 |
| 2025-11-28 | 16.605227 |
| 2025-11-29 | 17.386879 |
| 2025-11-30 | 18.310529 |
| 2025-12-01 | 17.588416 |
| 2025-12-02 | 17.85762 |
| 2025-12-03 | 17.961495 |
| 2025-12-04 | 17.950058 |
| 2025-12-05 | 17.357759 |
| 2025-12-06 | 16.80125 |
| 2025-12-07 | 18.279949 |
| 2025-12-08 | 17.107241 |
| 2025-12-09 | 16.870036 |
| 2025-12-11 | 17.841639 |
| 2025-12-12 | 18.90724 |
| 2025-12-13 | 18.511718 |
| 2025-12-14 | 18.642274 |
| 2025-12-15 | 18.864859 |
| 2025-12-16 | 18.685834 |
| 2025-12-17 | 18.422418 |
| 2025-12-18 | 18.411166 |
| 2025-12-19 | 17.270003 |
| 2025-12-20 | 17.555467 |
| 2025-12-21 | 18.580562 |
| 2025-12-22 | 18.659182 |
| 2025-12-23 | 19.121141 |
| 2025-12-24 | 17.832181 |
| 2025-12-25 | 18.346639 |
| 2025-12-26 | 18.830171 |
| 2025-12-27 | 18.655057 |
| 2025-12-28 | 18.930062 |
| 2025-12-29 | 18.427365 |
| 2025-12-30 | 17.673305 |
| 2025-12-31 | 18.435091 |
| 2026-01-01 | 19.085973 |
| 2026-01-02 | 19.121051 |
| 2026-01-03 | 19.058987 |
| 2026-01-04 | 18.958167 |
| 2026-01-05 | 18.698506 |
| 2026-01-06 | 18.342452 |
| 2026-01-07 | 17.607008 |
| 2026-01-08 | 17.436316 |
| 2026-01-09 | 15.806617 |
| 2026-01-10 | 18.091686 |
| 2026-01-11 | 18.432593 |
| 2026-01-12 | 17.538485 |
| 2026-01-13 | 17.444798 |
| 2026-01-14 | 18.124463 |
| 2026-01-15 | 17.858073 |
| 2026-01-16 | 18.85159 |
| 2026-01-17 | 16.709816 |
| 2026-01-18 | 18.503577 |
| 2026-01-19 | 19.117141 |
| 2026-01-20 | 17.216187 |
| 2026-01-21 | 17.951903 |
| 2026-01-22 | 18.074111 |
| 2026-01-23 | 18.417745 |
| 2026-01-24 | 18.948922 |
| 2026-01-25 | 19.08646 |
| 2026-01-26 | 18.952254 |
| 2026-01-27 | 18.629842 |
| 2026-01-28 | 19.099193 |
| 2026-01-29 | 18.570687 |
| 2026-01-30 | 18.669287 |
| 2026-01-31 | 19.2405 |
| 2026-02-01 | 19.294446 |
| 2026-02-02 | 18.674484 |
| 2026-02-03 | 19.230122 |
| 2026-02-04 | 19.261871 |
| 2026-02-05 | 18.878589 |
| 2026-02-06 | 18.450101 |
| 2026-02-07 | 18.864091 |
| 2026-02-08 | 19.105258 |
| 2026-02-09 | 18.085778 |
| 2026-02-10 | 18.043784 |
| 2026-02-11 | 19.481255 |
| 2026-02-12 | 17.833149 |
| 2026-02-13 | 18.699054 |
| 2026-02-14 | 17.711922 |
| 2026-02-15 | 18.990984 |
| 2026-02-16 | 17.59543 |
| 2026-02-17 | 18.7253 |
| 2026-02-18 | 18.706375 |
| 2026-02-19 | 17.614455 |
| 2026-02-20 | 19.496279 |
| 2026-02-21 | 18.875173 |
| 2026-02-22 | 18.904561 |
| 2026-02-23 | 19.284408 |
| 2026-02-24 | 19.557266 |
| 2026-02-25 | 19.396114 |
| 2026-02-26 | 17.838251 |
| 2026-02-27 | 17.71164 |
| 2026-02-28 | 19.034909 |
| 2026-03-01 | 19.130707 |
| 2026-03-02 | 18.815223 |
| 2026-03-03 | 17.816693 |
| 2026-03-04 | 17.595918 |
| 2026-03-05 | 18.834593 |
| 2026-03-06 | 19.119434 |
| 2026-03-07 | 18.942744 |
| 2026-03-08 | 18.889712 |
| 2026-03-09 | 18.224079 |
| 2026-03-10 | 18.037072 |
| 2026-03-11 | 17.399306 |
| 2026-03-12 | 18.934874 |
| 2026-03-13 | 18.973808 |
| 2026-03-14 | 18.184511 |
| 2026-03-15 | 19.027147 |
| 2026-03-16 | 19.369872 |
| 2026-03-17 | 18.610941 |
| 2026-03-18 | 18.069175 |
| 2026-03-19 | 19.124982 |
| 2026-03-20 | 19.121816 |
| 2026-03-21 | 18.802391 |
| 2026-03-22 | 18.898438 |
| 2026-03-23 | 17.716817 |
| 2026-03-24 | 19.395931 |
| 2026-03-25 | 18.407997 |
| 2026-03-26 | 17.542764 |
| 2026-03-27 | 18.138916 |
| 2026-03-28 | 18.069921 |
| 2026-03-29 | 18.770492 |
| 2026-03-30 | 18.811726 |
| 2026-03-31 | 18.68364 |
| 2026-04-01 | 18.758661 |
| 2026-04-02 | 18.196491 |
| 2026-04-03 | 17.93433 |
| 2026-04-04 | 18.369437 |
| 2026-04-05 | 18.543116 |
| 2026-04-06 | 18.225142 |
| 2026-04-07 | 18.502308 |
| 2026-04-08 | 17.735443 |
| 2026-04-09 | 17.966961 |
| 2026-04-10 | 19.235025 |
| 2026-04-11 | 17.780773 |
| 2026-04-12 | 19.195579 |
| 2026-04-13 | 19.197562 |
| 2026-04-14 | 17.653655 |
| 2026-04-15 | 18.030635 |
| 2026-04-16 | 18.354975 |
| 2026-04-17 | 17.582284 |
| 2026-04-18 | 18.187413 |
| 2026-04-19 | 19.257761 |
| 2026-04-20 | 19.304447 |
| 2026-04-21 | 19.257985 |
| 2026-04-22 | 18.823994 |
| 2026-04-23 | 17.451251 |
| 2026-04-24 | 17.496226 |
| 2026-04-25 | 18.79948 |
| 2026-04-26 | 18.818625 |
| 2026-04-27 | 18.877558 |
| 2026-04-28 | 17.920645 |
| 2026-04-29 | 17.31955 |
| 2026-04-30 | 17.537618 |
| 2026-05-01 | 18.721882 |
| 2026-05-02 | 18.718611 |
| 2026-05-03 | 17.605777 |
| 2026-05-04 | 17.533195 |
| 2026-05-05 | 17.659274 |
| 2026-05-06 | 17.738612 |
| 2026-05-07 | 17.92139 |
| 2026-05-08 | 17.79079 |
| 2026-05-09 | 17.965574 |
| 2026-05-10 | 19.133815 |
| 2026-05-11 | 19.098274 |
| 2026-05-12 | 18.741158 |
| 2026-05-14 | 18.276675 |
| 2026-05-15 | 17.392416 |
| 2026-05-16 | 17.282545 |
| 2026-05-17 | 18.823347 |
| 2026-05-18 | 17.310231 |
| 2026-05-19 | 18.643574 |
| 2026-05-20 | 18.596973 |
| 2026-05-21 | 18.230786 |
| 2026-05-23 | 17.532052 |
| 2026-05-24 | 19.010613 |
| 2026-05-25 | 18.35103 |
| 2026-05-26 | 18.150032 |
| 2026-05-27 | 18.690928 |
| 2026-05-28 | 18.196827 |
| 2026-05-29 | 18.204595 |
| 2026-05-30 | 18.596026 |
| 2026-05-31 | 18.907659 |
| 2026-06-01 | 18.185307 |
| 2026-06-02 | 17.823456 |
| 2026-06-03 | 18.53001 |
| 2026-06-04 | 18.083936 |
| 2026-06-05 | 17.749938 |
| 2026-06-06 | 16.998661 |
| 2026-06-09 | 17.429167 |
| 2026-06-10 | 17.332977 |
| 2026-06-11 | 17.607083 |
| 2026-06-12 | 17.630279 |
| 2026-06-13 | 17.348703 |
| 2026-06-14 | 18.311064 |
| 2026-06-15 | 18.079102 |
| 2026-06-16 | 17.957187 |
| 2026-06-17 | 18.220265 |
| 2026-06-18 | 18.197373 |
| 2026-06-19 | 18.121742 |
| 2026-06-20 | 17.332014 |
| 2026-06-21 | 18.176929 |
| 2026-06-22 | 17.788946 |
| 2026-06-23 | 17.574525 |
| 2026-06-24 | 18.021785 |
| 2026-06-25 | 17.967874 |
| 2026-06-26 | 17.401819 |
| 2026-06-27 | 18.337147 |
| 2026-06-28 | 18.386162 |
| 2026-06-29 | 17.962019 |
| 2026-06-30 | 17.851186 |
| 2026-07-01 | 17.322763 |
| 2026-07-02 | 16.426864 |
| 2026-07-03 | 17.91818 |
| 2026-07-04 | 16.384139 |
| 2026-07-05 | 17.991012 |
| 2026-07-06 | 17.728305 |
| 2026-07-07 | 18.118497 |
| 2026-07-08 | 18.073528 |
| 2026-07-09 | 18.084668 |
| 2026-07-10 | 18.113287 |
| 2026-07-11 | 17.614311 |
| 2026-07-12 | 18.281798 |
| 2026-07-13 | 18.071295 |
| 2026-07-14 | 17.621672 |
| 2026-07-15 | 16.987307 |
| 2026-07-16 | 17.428715 |
| 2026-07-17 | 17.358147 |
| 2026-07-18 | 16.645592 |
| 2026-07-19 | 18.064086 |
| 2026-07-20 | 17.329803 |
| 2026-07-21 | 17.513524 |
| 2026-07-22 | 17.736456 |
| 2026-07-23 | 17.325132 |
| 2026-07-24 | 17.804948 |
| 2026-07-25 | 17.838216 |
| 2026-07-26 | 17.750552 |
| 2026-07-27 | 17.301715 |
| 2026-07-28 | 17.105845 |
| 2026-07-29 | 17.692259 |
| 2026-07-30 | 17.760648 |
| 2026-07-31 | 17.383889 |
| 2026-08-01 | 16.716436 |
| 2026-08-02 | 18.258594 |
| 2026-08-03 | 17.821445 |
| 2026-08-04 | 17.922555 |
| 2026-08-05 | 17.136516 |
| 2026-08-06 | 17.540985 |
| 2026-08-07 | 17.890073 |
| 2026-08-08 | 17.914939 |
| 2026-08-09 | 18.216261 |
| 2026-08-10 | 17.969141 |
| 2026-08-11 | 17.456431 |
| 2026-08-12 | 17.504607 |
| 2026-08-13 | 17.461948 |
| 2026-08-14 | 17.618066 |
| 2026-08-15 | 16.850361 |
| 2026-08-16 | 18.03709 |
| 2026-08-17 | 17.557245 |
| 2026-08-18 | 17.910009 |
| 2026-08-20 | 18.155018 |
| 2026-08-21 | 17.564891 |
| 2026-08-22 | 16.988926 |
| 2026-08-23 | 17.696461 |
| 2026-08-24 | 18.104962 |
| 2026-08-25 | 17.835427 |
| 2026-08-26 | 17.650174 |
| 2026-08-27 | 17.669315 |
| 2026-08-28 | 17.427748 |
| 2026-08-29 | 17.415479 |
| 2026-08-30 | 18.1371 |
| 2026-08-31 | 17.752986 |
| 2026-09-01 | 17.498501 |
| 2026-09-02 | 17.764626 |
| 2026-09-03 | 17.752437 |
| 2026-09-04 | 17.678455 |
| 2026-09-05 | 17.023178 |
| 2026-09-06 | 18.094957 |
| 2026-09-07 | 17.555607 |
| 2026-09-08 | 17.546476 |
| 2026-09-09 | 17.702888 |
| 2026-09-10 | 17.544642 |
| 2026-09-11 | 17.577045 |
| 2026-09-12 | 16.865962 |
| 2026-09-13 | 18.10103 |
| 2026-09-14 | 17.366917 |
| 2026-09-15 | 17.288187 |
| 2026-09-16 | 17.470519 |
| 2026-09-17 | 17.509093 |
| 2026-09-18 | 16.801667 |
| 2026-09-19 | 17.320171 |
| 2026-09-20 | 17.936747 |
| 2026-09-21 | 17.586204 |
| 2026-09-22 | 17.580447 |
| 2026-09-23 | 17.666251 |
| 2026-09-24 | 17.152514 |
| 2026-09-25 | 17.304528 |
| 2026-09-26 | 16.744113 |
| 2026-09-27 | 17.409571 |
| 2026-09-28 | 17.498994 |
| 2026-09-30 | 17.466443 |
| 2026-10-02 | 17.385674 |
| 2026-10-03 | 16.523981 |
| 2026-10-05 | 17.156756 |
| 2026-10-06 | 17.054309 |
| 2026-10-07 | 17.227008 |
| 2026-10-08 | 17.212088 |
| 2026-10-09 | 17.525198 |
| 2026-10-10 | 16.665199 |
| 2026-10-11 | 17.687702 |
| 2026-10-12 | 17.545438 |
| 2026-10-13 | 17.588279 |
| 2026-10-14 | 17.915064 |
High
19.5573
Low
15.0951
Average
17.5172
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/SCR API questions
How do I get the CHF/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/SCR rate in rates.SCR.
How far back does CHF/SCR historical data go?
Daily CHF/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.