CHF to SBD exchange rate API
Swiss Franc to Solomon Islands Dollar · quoted 2026-10-15
9.6613
▲ +0.32% over 2Y
1 CHF = 9.6613 SBD · 1 SBD = 0.10351 CHF · Get this rate via the API
1 CHF buys 9.6613 SBD as of 2026-10-15, so 1 SBD buys 0.10351 CHF. Over the last 2 years, CHF/SBD traded between 9.1459 and 10.7975, averaged 10.0076 and rose 0.32%. The API holds daily CHF/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-15 | 9.630418 |
| 2024-10-16 | 9.634536 |
| 2024-10-17 | 9.648565 |
| 2024-10-18 | 9.655065 |
| 2024-10-19 | 9.636056 |
| 2024-10-20 | 9.636002 |
| 2024-10-21 | 9.62742 |
| 2024-10-22 | 9.678052 |
| 2024-10-23 | 9.604323 |
| 2024-10-24 | 9.621257 |
| 2024-10-25 | 9.635794 |
| 2024-10-26 | 9.582085 |
| 2024-10-27 | 9.579304 |
| 2024-10-28 | 9.647687 |
| 2024-10-29 | 9.573317 |
| 2024-10-30 | 9.595662 |
| 2024-10-31 | 9.639452 |
| 2024-11-01 | 9.628913 |
| 2024-11-02 | 9.605129 |
| 2024-11-03 | 9.578586 |
| 2024-11-04 | 9.66916 |
| 2024-11-05 | 9.645113 |
| 2024-11-06 | 9.557082 |
| 2024-11-07 | 9.511625 |
| 2024-11-08 | 9.58693 |
| 2024-11-09 | 9.523614 |
| 2024-11-10 | 9.524074 |
| 2024-11-11 | 9.463763 |
| 2024-11-12 | 9.467554 |
| 2024-11-13 | 9.489515 |
| 2024-11-14 | 9.43905 |
| 2024-11-15 | 9.410222 |
| 2024-11-16 | 9.447351 |
| 2024-11-17 | 9.446411 |
| 2024-11-18 | 9.409475 |
| 2024-11-19 | 9.498435 |
| 2024-11-20 | 9.433873 |
| 2024-11-21 | 9.452122 |
| 2024-11-22 | 9.410599 |
| 2024-11-23 | 9.380961 |
| 2024-11-24 | 9.390553 |
| 2024-11-25 | 9.431965 |
| 2024-11-26 | 9.456642 |
| 2024-11-27 | 9.455881 |
| 2024-11-28 | 9.477955 |
| 2024-11-29 | 9.474035 |
| 2024-11-30 | 9.505673 |
| 2024-12-01 | 9.504974 |
| 2024-12-02 | 9.448345 |
| 2024-12-03 | 9.46392 |
| 2024-12-04 | 9.474599 |
| 2024-12-05 | 9.497414 |
| 2024-12-06 | 9.553264 |
| 2024-12-07 | 9.533689 |
| 2024-12-08 | 9.53251 |
| 2024-12-09 | 9.497226 |
| 2024-12-10 | 9.480693 |
| 2024-12-11 | 9.467746 |
| 2024-12-12 | 9.407579 |
| 2024-12-13 | 9.371931 |
| 2024-12-14 | 9.377365 |
| 2024-12-15 | 9.376288 |
| 2024-12-16 | 9.378658 |
| 2024-12-17 | 9.354443 |
| 2024-12-18 | 9.383682 |
| 2024-12-19 | 9.355657 |
| 2024-12-20 | 9.378466 |
| 2024-12-21 | 9.367627 |
| 2024-12-22 | 9.374419 |
| 2024-12-23 | 9.353637 |
| 2024-12-24 | 9.335564 |
| 2024-12-25 | 9.33707 |
| 2024-12-26 | 9.336059 |
| 2024-12-27 | 9.327097 |
| 2024-12-28 | 9.278182 |
| 2024-12-29 | 9.281461 |
| 2024-12-30 | 9.293532 |
| 2024-12-31 | 9.30021 |
| 2025-01-01 | 9.270723 |
| 2025-01-02 | 9.26095 |
| 2025-01-03 | 9.244086 |
| 2025-01-04 | 9.212517 |
| 2025-01-05 | 9.213575 |
| 2025-01-06 | 9.332684 |
| 2025-01-07 | 9.28587 |
| 2025-01-08 | 9.284274 |
| 2025-01-09 | 9.258458 |
| 2025-01-10 | 9.292331 |
| 2025-01-11 | 9.2114 |
| 2025-01-12 | 9.145881 |
| 2025-01-13 | 9.245664 |
| 2025-01-14 | 9.242368 |
| 2025-01-15 | 9.257032 |
| 2025-01-16 | 9.279092 |
| 2025-01-17 | 9.238427 |
| 2025-01-18 | 9.289781 |
| 2025-01-19 | 9.292712 |
| 2025-01-20 | 9.299389 |
| 2025-01-21 | 9.277807 |
| 2025-01-22 | 9.376189 |
| 2025-01-23 | 9.275772 |
| 2025-01-24 | 9.334216 |
| 2025-01-25 | 9.320726 |
| 2025-01-26 | 9.315723 |
| 2025-01-27 | 9.394007 |
| 2025-01-28 | 9.271648 |
| 2025-01-29 | 9.330101 |
| 2025-01-30 | 9.329065 |
| 2025-01-31 | 9.286742 |
| 2025-02-01 | 9.280364 |
| 2025-02-02 | 9.268975 |
| 2025-02-03 | 9.242944 |
| 2025-02-04 | 9.285798 |
| 2025-02-05 | 9.393392 |
| 2025-02-06 | 9.375263 |
| 2025-02-07 | 9.328025 |
| 2025-02-08 | 9.284731 |
| 2025-02-09 | 9.239282 |
| 2025-02-10 | 9.335707 |
| 2025-02-11 | 9.307479 |
| 2025-02-12 | 9.319595 |
| 2025-02-13 | 9.375083 |
| 2025-02-14 | 9.366335 |
| 2025-02-15 | 9.379996 |
| 2025-02-16 | 9.374699 |
| 2025-02-17 | 9.346209 |
| 2025-02-18 | 9.420819 |
| 2025-02-19 | 9.313883 |
| 2025-02-20 | 9.328495 |
| 2025-02-21 | 9.364102 |
| 2025-02-22 | 9.393815 |
| 2025-02-23 | 9.353691 |
| 2025-02-24 | 9.437834 |
| 2025-02-25 | 9.496583 |
| 2025-02-26 | 9.376434 |
| 2025-02-27 | 9.372821 |
| 2025-02-28 | 9.362185 |
| 2025-03-01 | 9.341408 |
| 2025-03-02 | 9.33875 |
| 2025-03-03 | 9.44051 |
| 2025-03-04 | 9.517679 |
| 2025-03-05 | 9.546712 |
| 2025-03-06 | 9.579155 |
| 2025-03-07 | 9.579354 |
| 2025-03-08 | 9.556728 |
| 2025-03-09 | 9.551688 |
| 2025-03-10 | 9.675952 |
| 2025-03-11 | 9.642035 |
| 2025-03-12 | 9.604743 |
| 2025-03-13 | 9.594891 |
| 2025-03-14 | 9.581815 |
| 2025-03-15 | 9.602646 |
| 2025-03-16 | 9.525288 |
| 2025-03-17 | 9.62293 |
| 2025-03-18 | 9.637704 |
| 2025-03-19 | 9.634985 |
| 2025-03-20 | 9.600559 |
| 2025-03-21 | 9.653404 |
| 2025-03-22 | 9.532026 |
| 2025-03-23 | 9.531806 |
| 2025-03-24 | 9.420251 |
| 2025-03-25 | 9.564904 |
| 2025-03-26 | 9.385458 |
| 2025-03-27 | 9.456705 |
| 2025-03-28 | 9.55352 |
| 2025-03-29 | 9.647264 |
| 2025-03-30 | 9.655152 |
| 2025-03-31 | 9.644867 |
| 2025-04-01 | 9.451364 |
| 2025-04-02 | 9.444688 |
| 2025-04-03 | 9.888913 |
| 2025-04-04 | 9.90802 |
| 2025-04-05 | 9.874977 |
| 2025-04-06 | 9.901583 |
| 2025-04-07 | 9.638002 |
| 2025-04-08 | 9.861581 |
| 2025-04-09 | 9.642645 |
| 2025-04-10 | 9.714688 |
| 2025-04-11 | 10.122987 |
| 2025-04-12 | 10.345484 |
| 2025-04-13 | 10.304724 |
| 2025-04-14 | 10.138898 |
| 2025-04-15 | 10.40945 |
| 2025-04-16 | 10.21693 |
| 2025-04-17 | 10.326312 |
| 2025-04-18 | 10.406414 |
| 2025-04-19 | 10.261598 |
| 2025-04-20 | 10.241381 |
| 2025-04-21 | 10.373146 |
| 2025-04-22 | 10.401806 |
| 2025-04-23 | 10.282311 |
| 2025-04-24 | 10.065787 |
| 2025-04-25 | 10.181456 |
| 2025-04-26 | 10.091071 |
| 2025-04-27 | 10.083419 |
| 2025-04-28 | 10.084893 |
| 2025-04-29 | 10.122383 |
| 2025-04-30 | 9.936878 |
| 2025-05-01 | 9.903727 |
| 2025-05-02 | 10.325281 |
| 2025-05-03 | 10.089686 |
| 2025-05-04 | 10.094468 |
| 2025-05-05 | 9.951133 |
| 2025-05-06 | 10.109278 |
| 2025-05-07 | 9.92972 |
| 2025-05-08 | 9.910653 |
| 2025-05-09 | 9.947913 |
| 2025-05-10 | 10.045566 |
| 2025-05-11 | 10.013224 |
| 2025-05-12 | 9.882369 |
| 2025-05-13 | 9.957676 |
| 2025-05-14 | 9.977027 |
| 2025-05-15 | 9.958319 |
| 2025-05-16 | 9.880697 |
| 2025-05-17 | 9.970684 |
| 2025-05-18 | 9.773598 |
| 2025-05-19 | 9.798411 |
| 2025-05-20 | 9.741245 |
| 2025-05-21 | 9.99374 |
| 2025-05-22 | 10.229338 |
| 2025-05-23 | 10.136448 |
| 2025-05-24 | 10.349213 |
| 2025-05-25 | 10.349425 |
| 2025-05-26 | 10.296705 |
| 2025-05-27 | 10.147028 |
| 2025-05-28 | 10.099782 |
| 2025-05-29 | 10.068074 |
| 2025-05-30 | 10.121124 |
| 2025-05-31 | 10.337729 |
| 2025-06-01 | 10.336135 |
| 2025-06-02 | 10.196758 |
| 2025-06-03 | 10.131156 |
| 2025-06-04 | 10.265276 |
| 2025-06-05 | 10.100056 |
| 2025-06-06 | 10.349526 |
| 2025-06-07 | 10.155316 |
| 2025-06-08 | 10.151488 |
| 2025-06-09 | 10.135658 |
| 2025-06-10 | 10.174285 |
| 2025-06-11 | 10.158395 |
| 2025-06-12 | 10.267809 |
| 2025-06-13 | 10.292929 |
| 2025-06-14 | 10.292713 |
| 2025-06-15 | 10.25047 |
| 2025-06-16 | 10.274307 |
| 2025-06-17 | 10.252968 |
| 2025-06-18 | 10.242303 |
| 2025-06-19 | 10.192431 |
| 2025-06-20 | 10.235267 |
| 2025-06-21 | 10.395381 |
| 2025-06-22 | 10.393278 |
| 2025-06-23 | 10.262474 |
| 2025-06-24 | 10.31156 |
| 2025-06-25 | 10.334588 |
| 2025-06-26 | 10.326918 |
| 2025-06-27 | 10.41607 |
| 2025-06-28 | 10.530875 |
| 2025-06-29 | 10.529352 |
| 2025-06-30 | 10.434599 |
| 2025-07-01 | 10.561449 |
| 2025-07-02 | 10.540267 |
| 2025-07-03 | 10.504986 |
| 2025-07-04 | 10.579995 |
| 2025-07-05 | 10.700574 |
| 2025-07-06 | 10.564837 |
| 2025-07-07 | 10.451465 |
| 2025-07-08 | 10.427547 |
| 2025-07-09 | 10.438472 |
| 2025-07-10 | 10.44421 |
| 2025-07-11 | 10.42949 |
| 2025-07-12 | 10.454114 |
| 2025-07-13 | 10.458735 |
| 2025-07-14 | 10.467174 |
| 2025-07-15 | 10.446097 |
| 2025-07-16 | 10.474211 |
| 2025-07-17 | 10.331386 |
| 2025-07-18 | 10.355268 |
| 2025-07-19 | 10.342287 |
| 2025-07-20 | 10.355863 |
| 2025-07-21 | 10.456649 |
| 2025-07-22 | 10.306186 |
| 2025-07-23 | 10.471952 |
| 2025-07-24 | 10.397752 |
| 2025-07-25 | 10.343513 |
| 2025-07-26 | 10.684939 |
| 2025-07-27 | 10.685277 |
| 2025-07-28 | 10.483297 |
| 2025-07-29 | 10.284462 |
| 2025-07-30 | 10.341942 |
| 2025-07-31 | 10.164398 |
| 2025-08-01 | 10.159329 |
| 2025-08-02 | 10.283201 |
| 2025-08-03 | 10.276233 |
| 2025-08-04 | 10.392303 |
| 2025-08-05 | 10.22457 |
| 2025-08-06 | 10.218931 |
| 2025-08-07 | 10.385411 |
| 2025-08-08 | 10.388396 |
| 2025-08-09 | 10.516142 |
| 2025-08-10 | 10.513906 |
| 2025-08-11 | 10.205505 |
| 2025-08-12 | 10.280897 |
| 2025-08-13 | 10.291776 |
| 2025-08-14 | 10.507589 |
| 2025-08-15 | 10.456397 |
| 2025-08-16 | 10.20172 |
| 2025-08-17 | 10.191691 |
| 2025-08-18 | 10.262935 |
| 2025-08-19 | 10.352805 |
| 2025-08-20 | 10.32426 |
| 2025-08-21 | 10.261358 |
| 2025-08-22 | 10.216236 |
| 2025-08-23 | 10.606796 |
| 2025-08-24 | 10.602379 |
| 2025-08-25 | 10.400759 |
| 2025-08-26 | 10.565608 |
| 2025-08-27 | 10.538515 |
| 2025-08-28 | 10.347098 |
| 2025-08-29 | 10.388638 |
| 2025-08-30 | 10.620406 |
| 2025-08-31 | 10.281144 |
| 2025-09-01 | 10.478124 |
| 2025-09-02 | 10.58093 |
| 2025-09-03 | 10.299355 |
| 2025-09-04 | 10.238722 |
| 2025-09-05 | 10.290386 |
| 2025-09-06 | 10.648704 |
| 2025-09-07 | 10.305265 |
| 2025-09-08 | 10.38981 |
| 2025-09-09 | 10.423943 |
| 2025-09-10 | 10.613926 |
| 2025-09-11 | 10.626917 |
| 2025-09-12 | 10.232166 |
| 2025-09-13 | 10.398437 |
| 2025-09-14 | 10.309091 |
| 2025-09-15 | 10.40944 |
| 2025-09-16 | 10.4617 |
| 2025-09-17 | 10.797544 |
| 2025-09-18 | 10.765265 |
| 2025-09-19 | 10.387398 |
| 2025-09-20 | 10.687099 |
| 2025-09-21 | 10.686219 |
| 2025-09-22 | 10.500845 |
| 2025-09-23 | 10.516074 |
| 2025-09-24 | 10.42433 |
| 2025-09-25 | 10.39746 |
| 2025-09-26 | 10.493131 |
| 2025-09-27 | 10.315955 |
| 2025-09-28 | 10.285864 |
| 2025-09-29 | 10.33545 |
| 2025-09-30 | 10.303229 |
| 2025-10-01 | 10.207965 |
| 2025-10-02 | 10.261225 |
| 2025-10-03 | 10.286846 |
| 2025-10-04 | 10.612224 |
| 2025-10-05 | 10.25616 |
| 2025-10-06 | 10.276289 |
| 2025-10-07 | 10.239573 |
| 2025-10-08 | 10.243258 |
| 2025-10-09 | 10.190612 |
| 2025-10-10 | 10.101279 |
| 2025-10-11 | 10.383856 |
| 2025-10-12 | 10.199659 |
| 2025-10-13 | 10.165092 |
| 2025-10-14 | 10.156566 |
| 2025-10-15 | 10.172111 |
| 2025-10-16 | 10.228715 |
| 2025-10-17 | 10.309635 |
| 2025-10-18 | 10.711276 |
| 2025-10-19 | 10.490936 |
| 2025-10-20 | 10.315382 |
| 2025-10-21 | 10.241535 |
| 2025-10-22 | 10.271898 |
| 2025-10-23 | 10.248589 |
| 2025-10-24 | 10.274091 |
| 2025-10-25 | 10.466234 |
| 2025-10-26 | 10.33816 |
| 2025-10-27 | 10.276897 |
| 2025-10-28 | 10.271124 |
| 2025-10-29 | 10.26117 |
| 2025-10-30 | 10.184277 |
| 2025-10-31 | 10.179795 |
| 2025-11-01 | 10.554931 |
| 2025-11-02 | 10.238351 |
| 2025-11-03 | 10.135403 |
| 2025-11-04 | 10.110908 |
| 2025-11-05 | 10.077457 |
| 2025-11-06 | 10.136202 |
| 2025-11-07 | 10.158674 |
| 2025-11-08 | 10.553234 |
| 2025-11-09 | 10.257916 |
| 2025-11-10 | 10.168746 |
| 2025-11-11 | 10.201317 |
| 2025-11-12 | 10.240036 |
| 2025-11-13 | 10.279929 |
| 2025-11-14 | 10.366889 |
| 2025-11-15 | 10.370107 |
| 2025-11-16 | 10.297236 |
| 2025-11-17 | 10.289867 |
| 2025-11-18 | 10.279459 |
| 2025-11-19 | 10.215241 |
| 2025-11-20 | 10.142392 |
| 2025-11-21 | 10.142964 |
| 2025-11-22 | 10.20014 |
| 2025-11-23 | 10.120073 |
| 2025-11-24 | 10.139632 |
| 2025-11-25 | 10.105474 |
| 2025-11-26 | 10.138658 |
| 2025-11-27 | 10.159883 |
| 2025-11-28 | 10.160323 |
| 2025-11-29 | 10.233728 |
| 2025-11-30 | 10.156705 |
| 2025-12-01 | 10.218773 |
| 2025-12-02 | 10.165617 |
| 2025-12-03 | 10.231126 |
| 2025-12-04 | 10.224033 |
| 2025-12-05 | 10.169818 |
| 2025-12-06 | 10.217263 |
| 2025-12-07 | 10.163238 |
| 2025-12-08 | 10.137833 |
| 2025-12-09 | 10.120627 |
| 2025-12-10 | 10.152624 |
| 2025-12-11 | 10.241259 |
| 2025-12-12 | 10.239492 |
| 2025-12-13 | 10.286428 |
| 2025-12-14 | 10.21864 |
| 2025-12-15 | 10.23808 |
| 2025-12-16 | 10.256615 |
| 2025-12-17 | 10.224458 |
| 2025-12-18 | 10.2391 |
| 2025-12-19 | 10.230469 |
| 2025-12-20 | 10.256236 |
| 2025-12-21 | 10.217532 |
| 2025-12-22 | 10.265181 |
| 2025-12-23 | 10.327738 |
| 2025-12-24 | 10.335556 |
| 2025-12-25 | 10.275585 |
| 2025-12-26 | 10.282513 |
| 2025-12-27 | 10.309038 |
| 2025-12-28 | 10.29123 |
| 2025-12-29 | 10.310902 |
| 2025-12-30 | 10.285878 |
| 2025-12-31 | 10.262489 |
| 2026-01-01 | 10.219267 |
| 2026-01-02 | 10.243603 |
| 2026-01-03 | 10.285831 |
| 2026-01-04 | 10.230448 |
| 2026-01-05 | 10.213525 |
| 2026-01-06 | 10.257436 |
| 2026-01-07 | 10.203234 |
| 2026-01-08 | 10.184697 |
| 2026-01-09 | 10.151042 |
| 2026-01-10 | 10.179309 |
| 2026-01-11 | 10.116368 |
| 2026-01-12 | 10.205045 |
| 2026-01-13 | 10.172378 |
| 2026-01-14 | 10.136612 |
| 2026-01-15 | 10.14324 |
| 2026-01-16 | 10.088889 |
| 2026-01-17 | 10.1276 |
| 2026-01-18 | 10.111358 |
| 2026-01-19 | 10.188986 |
| 2026-01-20 | 10.27759 |
| 2026-01-21 | 10.263929 |
| 2026-01-22 | 10.237157 |
| 2026-01-23 | 10.278706 |
| 2026-01-24 | 10.396456 |
| 2026-01-25 | 10.430881 |
| 2026-01-26 | 10.410747 |
| 2026-01-27 | 10.519116 |
| 2026-01-28 | 10.564288 |
| 2026-01-29 | 10.563019 |
| 2026-01-30 | 10.529859 |
| 2026-01-31 | 10.453355 |
| 2026-02-01 | 10.421845 |
| 2026-02-02 | 10.421756 |
| 2026-02-03 | 10.410054 |
| 2026-02-04 | 10.432149 |
| 2026-02-05 | 10.409148 |
| 2026-02-06 | 10.39488 |
| 2026-02-07 | 10.383824 |
| 2026-02-08 | 10.371259 |
| 2026-02-09 | 10.504687 |
| 2026-02-10 | 10.532214 |
| 2026-02-11 | 10.520383 |
| 2026-02-12 | 10.501261 |
| 2026-02-13 | 10.509871 |
| 2026-02-14 | 10.447767 |
| 2026-02-15 | 10.467301 |
| 2026-02-16 | 10.491895 |
| 2026-02-17 | 10.479352 |
| 2026-02-18 | 10.481906 |
| 2026-02-19 | 10.401182 |
| 2026-02-20 | 10.386698 |
| 2026-02-21 | 10.373409 |
| 2026-02-22 | 10.38135 |
| 2026-02-23 | 10.409473 |
| 2026-02-24 | 10.427709 |
| 2026-02-25 | 10.415244 |
| 2026-02-26 | 10.442007 |
| 2026-02-27 | 10.480725 |
| 2026-02-28 | 10.456812 |
| 2026-03-01 | 10.476527 |
| 2026-03-02 | 10.410039 |
| 2026-03-03 | 10.301654 |
| 2026-03-04 | 10.365961 |
| 2026-03-05 | 10.365533 |
| 2026-03-06 | 10.33123 |
| 2026-03-07 | 10.365511 |
| 2026-03-08 | 10.330833 |
| 2026-03-09 | 10.368014 |
| 2026-03-10 | 10.303309 |
| 2026-03-11 | 10.26755 |
| 2026-03-12 | 10.210135 |
| 2026-03-13 | 10.203617 |
| 2026-03-14 | 10.135668 |
| 2026-03-15 | 10.136555 |
| 2026-03-16 | 10.158612 |
| 2026-03-17 | 10.155675 |
| 2026-03-18 | 10.147302 |
| 2026-03-19 | 10.08188 |
| 2026-03-20 | 10.189328 |
| 2026-03-21 | 10.21318 |
| 2026-03-22 | 10.180478 |
| 2026-03-23 | 10.136795 |
| 2026-03-24 | 10.146892 |
| 2026-03-25 | 10.130249 |
| 2026-03-26 | 10.088063 |
| 2026-03-27 | 10.059391 |
| 2026-03-28 | 10.071142 |
| 2026-03-29 | 10.027746 |
| 2026-03-30 | 10.010395 |
| 2026-03-31 | 10.00146 |
| 2026-04-01 | 10.105546 |
| 2026-04-02 | 10.024399 |
| 2026-04-03 | 10.076082 |
| 2026-04-04 | 10.079168 |
| 2026-04-05 | 10.035095 |
| 2026-04-06 | 10.094343 |
| 2026-04-07 | 10.101304 |
| 2026-04-08 | 10.252498 |
| 2026-04-09 | 10.206501 |
| 2026-04-10 | 10.224236 |
| 2026-04-11 | 10.210221 |
| 2026-04-12 | 10.192885 |
| 2026-04-13 | 10.200725 |
| 2026-04-14 | 10.329523 |
| 2026-04-15 | 10.292514 |
| 2026-04-16 | 10.231914 |
| 2026-04-17 | 10.278846 |
| 2026-04-18 | 10.280402 |
| 2026-04-19 | 10.286224 |
| 2026-04-20 | 10.293609 |
| 2026-04-21 | 10.2845 |
| 2026-04-22 | 10.236814 |
| 2026-04-23 | 10.260799 |
| 2026-04-24 | 10.256725 |
| 2026-04-25 | 10.220787 |
| 2026-04-26 | 10.239204 |
| 2026-04-27 | 10.270286 |
| 2026-04-28 | 10.143494 |
| 2026-04-29 | 10.112957 |
| 2026-04-30 | 10.157311 |
| 2026-05-01 | 10.206945 |
| 2026-05-02 | 10.275311 |
| 2026-05-03 | 10.23692 |
| 2026-05-04 | 10.197154 |
| 2026-05-05 | 10.192326 |
| 2026-05-06 | 10.278326 |
| 2026-05-07 | 10.295056 |
| 2026-05-08 | 10.278663 |
| 2026-05-09 | 10.321617 |
| 2026-05-10 | 10.32737 |
| 2026-05-11 | 10.286844 |
| 2026-05-12 | 10.228382 |
| 2026-05-13 | 10.253609 |
| 2026-05-14 | 10.200895 |
| 2026-05-15 | 10.136577 |
| 2026-05-16 | 10.184218 |
| 2026-05-17 | 10.188674 |
| 2026-05-18 | 10.187326 |
| 2026-05-19 | 10.164176 |
| 2026-05-20 | 10.116984 |
| 2026-05-21 | 10.130444 |
| 2026-05-22 | 10.166648 |
| 2026-05-23 | 10.239682 |
| 2026-05-24 | 10.261613 |
| 2026-05-25 | 10.25625 |
| 2026-05-26 | 10.199616 |
| 2026-05-27 | 10.173499 |
| 2026-05-28 | 10.111874 |
| 2026-05-29 | 10.182999 |
| 2026-05-30 | 10.284874 |
| 2026-05-31 | 10.22707 |
| 2026-06-01 | 10.210567 |
| 2026-06-02 | 10.188471 |
| 2026-06-03 | 10.112861 |
| 2026-06-04 | 10.162634 |
| 2026-06-05 | 10.158825 |
| 2026-06-06 | 10.102616 |
| 2026-06-07 | 10.096329 |
| 2026-06-08 | 10.054057 |
| 2026-06-09 | 10.088954 |
| 2026-06-10 | 10.024971 |
| 2026-06-11 | 10.058253 |
| 2026-06-12 | 10.084464 |
| 2026-06-13 | 10.099243 |
| 2026-06-14 | 10.144007 |
| 2026-06-15 | 10.124593 |
| 2026-06-16 | 10.031367 |
| 2026-06-17 | 10.08481 |
| 2026-06-18 | 9.910548 |
| 2026-06-19 | 9.945827 |
| 2026-06-20 | 9.982391 |
| 2026-06-21 | 9.992964 |
| 2026-06-22 | 9.942673 |
| 2026-06-23 | 9.912339 |
| 2026-06-24 | 9.872407 |
| 2026-06-25 | 9.871781 |
| 2026-06-26 | 9.871313 |
| 2026-06-27 | 9.993472 |
| 2026-06-28 | 9.987127 |
| 2026-06-29 | 9.971341 |
| 2026-06-30 | 9.951184 |
| 2026-07-01 | 9.933317 |
| 2026-07-02 | 9.963179 |
| 2026-07-03 | 10.021108 |
| 2026-07-04 | 10.084312 |
| 2026-07-05 | 10.08977 |
| 2026-07-06 | 9.986276 |
| 2026-07-07 | 9.97955 |
| 2026-07-08 | 9.90236 |
| 2026-07-09 | 9.962987 |
| 2026-07-10 | 10.031486 |
| 2026-07-11 | 10.007456 |
| 2026-07-12 | 9.994613 |
| 2026-07-13 | 9.978564 |
| 2026-07-14 | 9.958656 |
| 2026-07-15 | 9.968048 |
| 2026-07-16 | 10.0264 |
| 2026-07-17 | 9.966981 |
| 2026-07-18 | 9.988386 |
| 2026-07-19 | 10.001681 |
| 2026-07-20 | 10.004351 |
| 2026-07-21 | 9.971375 |
| 2026-07-22 | 9.950409 |
| 2026-07-23 | 9.863969 |
| 2026-07-24 | 9.891441 |
| 2026-07-25 | 9.877766 |
| 2026-07-26 | 9.885421 |
| 2026-07-27 | 9.905011 |
| 2026-07-28 | 9.85513 |
| 2026-07-29 | 9.854 |
| 2026-07-30 | 9.927678 |
| 2026-07-31 | 9.980928 |
| 2026-08-01 | 10.003232 |
| 2026-08-02 | 10.011702 |
| 2026-08-03 | 10.000247 |
| 2026-08-04 | 9.934786 |
| 2026-08-05 | 9.939329 |
| 2026-08-06 | 9.943766 |
| 2026-08-07 | 9.949328 |
| 2026-08-08 | 9.975664 |
| 2026-08-09 | 9.983249 |
| 2026-08-10 | 9.973858 |
| 2026-08-11 | 9.92186 |
| 2026-08-12 | 9.909769 |
| 2026-08-13 | 9.886523 |
| 2026-08-14 | 9.913192 |
| 2026-08-15 | 9.885381 |
| 2026-08-16 | 9.887964 |
| 2026-08-17 | 9.926841 |
| 2026-08-18 | 9.894368 |
| 2026-08-19 | 9.916322 |
| 2026-08-20 | 10.041609 |
| 2026-08-21 | 10.040518 |
| 2026-08-22 | 10.009172 |
| 2026-08-23 | 10.023942 |
| 2026-08-24 | 9.975375 |
| 2026-08-25 | 9.992736 |
| 2026-08-26 | 9.976366 |
| 2026-08-27 | 9.952044 |
| 2026-08-28 | 9.97953 |
| 2026-08-29 | 9.89992 |
| 2026-08-30 | 9.908324 |
| 2026-08-31 | 9.921909 |
| 2026-09-01 | 9.900062 |
| 2026-09-02 | 9.857929 |
| 2026-09-03 | 9.909533 |
| 2026-09-04 | 9.910212 |
| 2026-09-05 | 9.88054 |
| 2026-09-06 | 9.901954 |
| 2026-09-07 | 9.888648 |
| 2026-09-08 | 9.872831 |
| 2026-09-09 | 9.927255 |
| 2026-09-10 | 9.847989 |
| 2026-09-11 | 9.823157 |
| 2026-09-12 | 9.813537 |
| 2026-09-13 | 9.816244 |
| 2026-09-14 | 9.805802 |
| 2026-09-15 | 9.812763 |
| 2026-09-16 | 9.827287 |
| 2026-09-17 | 9.707474 |
| 2026-09-18 | 9.700009 |
| 2026-09-19 | 9.739724 |
| 2026-09-20 | 9.71338 |
| 2026-09-21 | 9.733232 |
| 2026-09-22 | 9.784165 |
| 2026-09-23 | 9.704823 |
| 2026-09-24 | 9.687712 |
| 2026-09-25 | 9.685501 |
| 2026-09-26 | 9.700129 |
| 2026-09-27 | 9.681536 |
| 2026-09-28 | 9.674835 |
| 2026-09-29 | 9.634169 |
| 2026-09-30 | 9.630166 |
| 2026-10-02 | 9.735347 |
| 2026-10-03 | 9.742631 |
| 2026-10-04 | 9.657914 |
| 2026-10-05 | 9.606125 |
| 2026-10-06 | 9.594824 |
| 2026-10-07 | 9.48381 |
| 2026-10-08 | 9.608561 |
| 2026-10-09 | 9.632899 |
| 2026-10-10 | 9.722875 |
| 2026-10-11 | 9.721575 |
| 2026-10-12 | 9.626214 |
| 2026-10-13 | 9.626335 |
| 2026-10-14 | 9.636431 |
| 2026-10-15 | 9.661282 |
High
10.7975
Low
9.1459
Average
10.0076
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/SBD API questions
How do I get the CHF/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/SBD rate in rates.SBD.
How far back does CHF/SBD historical data go?
Daily CHF/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.