CHF to SAR exchange rate API
Swiss Franc to Saudi Riyal · quoted 2026-10-14
4.4921
▲ +4.31% over 2Y
1 CHF = 4.4921 SAR · 1 SAR = 0.22261 CHF · Get this rate via the API
1 CHF buys 4.4921 SAR as of 2026-10-14, so 1 SAR buys 0.22261 CHF. Over the last 2 years, CHF/SAR traded between 4.0469 and 4.9020, averaged 4.5521 and rose 4.31%. The API holds daily CHF/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-14 | 4.306608 |
| 2024-10-15 | 4.304967 |
| 2024-10-16 | 4.304443 |
| 2024-10-17 | 4.301273 |
| 2024-10-18 | 4.284213 |
| 2024-10-19 | 4.336301 |
| 2024-10-20 | 4.336213 |
| 2024-10-21 | 4.296149 |
| 2024-10-22 | 4.290234 |
| 2024-10-23 | 4.279875 |
| 2024-10-24 | 4.289662 |
| 2024-10-25 | 4.284433 |
| 2024-10-26 | 4.326027 |
| 2024-10-27 | 4.324772 |
| 2024-10-28 | 4.288039 |
| 2024-10-29 | 4.26966 |
| 2024-10-30 | 4.275222 |
| 2024-10-31 | 4.292995 |
| 2024-11-01 | 4.287376 |
| 2024-11-02 | 4.329214 |
| 2024-11-03 | 4.316055 |
| 2024-11-04 | 4.302966 |
| 2024-11-05 | 4.304114 |
| 2024-11-06 | 4.239965 |
| 2024-11-07 | 4.246682 |
| 2024-11-08 | 4.258634 |
| 2024-11-09 | 4.282043 |
| 2024-11-10 | 4.282256 |
| 2024-11-11 | 4.221481 |
| 2024-11-12 | 4.215515 |
| 2024-11-13 | 4.209538 |
| 2024-11-14 | 4.17542 |
| 2024-11-15 | 4.185213 |
| 2024-11-16 | 4.223019 |
| 2024-11-17 | 4.222533 |
| 2024-11-18 | 4.182489 |
| 2024-11-19 | 4.208431 |
| 2024-11-20 | 4.196219 |
| 2024-11-21 | 4.203785 |
| 2024-11-22 | 4.168248 |
| 2024-11-23 | 4.196853 |
| 2024-11-24 | 4.201108 |
| 2024-11-25 | 4.178056 |
| 2024-11-26 | 4.195179 |
| 2024-11-27 | 4.201383 |
| 2024-11-28 | 4.20336 |
| 2024-11-29 | 4.21411 |
| 2024-11-30 | 4.256179 |
| 2024-12-01 | 4.255855 |
| 2024-12-02 | 4.18918 |
| 2024-12-03 | 4.194631 |
| 2024-12-04 | 4.189281 |
| 2024-12-05 | 4.208197 |
| 2024-12-06 | 4.233518 |
| 2024-12-07 | 4.265166 |
| 2024-12-08 | 4.264621 |
| 2024-12-09 | 4.222879 |
| 2024-12-10 | 4.219389 |
| 2024-12-11 | 4.206415 |
| 2024-12-12 | 4.182245 |
| 2024-12-13 | 4.163358 |
| 2024-12-14 | 4.200472 |
| 2024-12-15 | 4.199989 |
| 2024-12-16 | 4.161565 |
| 2024-12-17 | 4.143055 |
| 2024-12-18 | 4.155962 |
| 2024-12-19 | 4.14396 |
| 2024-12-20 | 4.148168 |
| 2024-12-21 | 4.196109 |
| 2024-12-22 | 4.199152 |
| 2024-12-23 | 4.134018 |
| 2024-12-24 | 4.124069 |
| 2024-12-25 | 4.144026 |
| 2024-12-26 | 4.126457 |
| 2024-12-27 | 4.122327 |
| 2024-12-28 | 4.156026 |
| 2024-12-29 | 4.157495 |
| 2024-12-30 | 4.109382 |
| 2024-12-31 | 4.098908 |
| 2025-01-01 | 4.109382 |
| 2025-01-02 | 4.089728 |
| 2025-01-03 | 4.084508 |
| 2025-01-04 | 4.12663 |
| 2025-01-05 | 4.127105 |
| 2025-01-06 | 4.119298 |
| 2025-01-07 | 4.092337 |
| 2025-01-08 | 4.070443 |
| 2025-01-09 | 4.069899 |
| 2025-01-10 | 4.061281 |
| 2025-01-11 | 4.092712 |
| 2025-01-12 | 4.091357 |
| 2025-01-13 | 4.049799 |
| 2025-01-14 | 4.046926 |
| 2025-01-15 | 4.068624 |
| 2025-01-16 | 4.064316 |
| 2025-01-17 | 4.066409 |
| 2025-01-18 | 4.098534 |
| 2025-01-19 | 4.099827 |
| 2025-01-20 | 4.058441 |
| 2025-01-21 | 4.075216 |
| 2025-01-22 | 4.098905 |
| 2025-01-23 | 4.086384 |
| 2025-01-24 | 4.090515 |
| 2025-01-25 | 4.141363 |
| 2025-01-26 | 4.13968 |
| 2025-01-27 | 4.130848 |
| 2025-01-28 | 4.093041 |
| 2025-01-29 | 4.087945 |
| 2025-01-30 | 4.086261 |
| 2025-01-31 | 4.078744 |
| 2025-02-01 | 4.11667 |
| 2025-02-02 | 4.111889 |
| 2025-02-03 | 4.055921 |
| 2025-02-04 | 4.078671 |
| 2025-02-05 | 4.113458 |
| 2025-02-06 | 4.093304 |
| 2025-02-07 | 4.085561 |
| 2025-02-08 | 4.121829 |
| 2025-02-09 | 4.122246 |
| 2025-02-10 | 4.072237 |
| 2025-02-11 | 4.059459 |
| 2025-02-12 | 4.065949 |
| 2025-02-13 | 4.089419 |
| 2025-02-14 | 4.114945 |
| 2025-02-15 | 4.170787 |
| 2025-02-16 | 4.169398 |
| 2025-02-17 | 4.113719 |
| 2025-02-18 | 4.109959 |
| 2025-02-19 | 4.100502 |
| 2025-02-20 | 4.109007 |
| 2025-02-21 | 4.11879 |
| 2025-02-22 | 4.176714 |
| 2025-02-23 | 4.177669 |
| 2025-02-24 | 4.121372 |
| 2025-02-25 | 4.146307 |
| 2025-02-26 | 4.139891 |
| 2025-02-27 | 4.129558 |
| 2025-02-28 | 4.10915 |
| 2025-03-01 | 4.15436 |
| 2025-03-02 | 4.15341 |
| 2025-03-03 | 4.115607 |
| 2025-03-04 | 4.177123 |
| 2025-03-05 | 4.167904 |
| 2025-03-06 | 4.185559 |
| 2025-03-07 | 4.213222 |
| 2025-03-08 | 4.259846 |
| 2025-03-09 | 4.236096 |
| 2025-03-10 | 4.228617 |
| 2025-03-11 | 4.211423 |
| 2025-03-12 | 4.196252 |
| 2025-03-13 | 4.192254 |
| 2025-03-14 | 4.1879 |
| 2025-03-15 | 4.236566 |
| 2025-03-16 | 4.239702 |
| 2025-03-17 | 4.204163 |
| 2025-03-18 | 4.216615 |
| 2025-03-19 | 4.216595 |
| 2025-03-20 | 4.200358 |
| 2025-03-21 | 4.205768 |
| 2025-03-22 | 4.244425 |
| 2025-03-23 | 4.221318 |
| 2025-03-24 | 4.205932 |
| 2025-03-25 | 4.208931 |
| 2025-03-26 | 4.197605 |
| 2025-03-27 | 4.199591 |
| 2025-03-28 | 4.203672 |
| 2025-03-29 | 4.256252 |
| 2025-03-30 | 4.236105 |
| 2025-03-31 | 4.208086 |
| 2025-04-01 | 4.20269 |
| 2025-04-02 | 4.198597 |
| 2025-04-03 | 4.315203 |
| 2025-04-04 | 4.360352 |
| 2025-04-05 | 4.35671 |
| 2025-04-06 | 4.345208 |
| 2025-04-07 | 4.340932 |
| 2025-04-08 | 4.347179 |
| 2025-04-09 | 4.418771 |
| 2025-04-10 | 4.42291 |
| 2025-04-11 | 4.551318 |
| 2025-04-12 | 4.611053 |
| 2025-04-13 | 4.56931 |
| 2025-04-14 | 4.525392 |
| 2025-04-15 | 4.545669 |
| 2025-04-16 | 4.549082 |
| 2025-04-17 | 4.535907 |
| 2025-04-18 | 4.538687 |
| 2025-04-19 | 4.5942 |
| 2025-04-20 | 4.564697 |
| 2025-04-21 | 4.591034 |
| 2025-04-22 | 4.567549 |
| 2025-04-23 | 4.512017 |
| 2025-04-24 | 4.491894 |
| 2025-04-25 | 4.470685 |
| 2025-04-26 | 4.529572 |
| 2025-04-27 | 4.501337 |
| 2025-04-28 | 4.471771 |
| 2025-04-29 | 4.491045 |
| 2025-04-30 | 4.491996 |
| 2025-05-01 | 4.476476 |
| 2025-05-02 | 4.501369 |
| 2025-05-03 | 4.535839 |
| 2025-05-04 | 4.504467 |
| 2025-05-05 | 4.504808 |
| 2025-05-06 | 4.493463 |
| 2025-05-07 | 4.501184 |
| 2025-05-08 | 4.492478 |
| 2025-05-09 | 4.46117 |
| 2025-05-10 | 4.509109 |
| 2025-05-11 | 4.466942 |
| 2025-05-12 | 4.395701 |
| 2025-05-13 | 4.403168 |
| 2025-05-14 | 4.428479 |
| 2025-05-15 | 4.423179 |
| 2025-05-16 | 4.424799 |
| 2025-05-17 | 4.477179 |
| 2025-05-18 | 4.458126 |
| 2025-05-19 | 4.445607 |
| 2025-05-20 | 4.450363 |
| 2025-05-21 | 4.488796 |
| 2025-05-22 | 4.488641 |
| 2025-05-23 | 4.506751 |
| 2025-05-24 | 4.56594 |
| 2025-05-25 | 4.532103 |
| 2025-05-26 | 4.510638 |
| 2025-05-27 | 4.486498 |
| 2025-05-28 | 4.481655 |
| 2025-05-29 | 4.479991 |
| 2025-05-30 | 4.502425 |
| 2025-05-31 | 4.560872 |
| 2025-06-01 | 4.526363 |
| 2025-06-02 | 4.536237 |
| 2025-06-03 | 4.511984 |
| 2025-06-04 | 4.505218 |
| 2025-06-05 | 4.522953 |
| 2025-06-06 | 4.509492 |
| 2025-06-07 | 4.561904 |
| 2025-06-08 | 4.526435 |
| 2025-06-09 | 4.515848 |
| 2025-06-10 | 4.513571 |
| 2025-06-11 | 4.507566 |
| 2025-06-12 | 4.561244 |
| 2025-06-13 | 4.562326 |
| 2025-06-14 | 4.622495 |
| 2025-06-15 | 4.590991 |
| 2025-06-16 | 4.571368 |
| 2025-06-17 | 4.561895 |
| 2025-06-18 | 4.539691 |
| 2025-06-19 | 4.535237 |
| 2025-06-20 | 4.537956 |
| 2025-06-21 | 4.586314 |
| 2025-06-22 | 4.553024 |
| 2025-06-23 | 4.533647 |
| 2025-06-24 | 4.586103 |
| 2025-06-25 | 4.594243 |
| 2025-06-26 | 4.62353 |
| 2025-06-27 | 4.63699 |
| 2025-06-28 | 4.695857 |
| 2025-06-29 | 4.668822 |
| 2025-06-30 | 4.649352 |
| 2025-07-01 | 4.696464 |
| 2025-07-02 | 4.671316 |
| 2025-07-03 | 4.671607 |
| 2025-07-04 | 4.668211 |
| 2025-07-05 | 4.720962 |
| 2025-07-06 | 4.686673 |
| 2025-07-07 | 4.648812 |
| 2025-07-08 | 4.646425 |
| 2025-07-09 | 4.651636 |
| 2025-07-10 | 4.658611 |
| 2025-07-11 | 4.653155 |
| 2025-07-12 | 4.707811 |
| 2025-07-13 | 4.68391 |
| 2025-07-14 | 4.657237 |
| 2025-07-15 | 4.651317 |
| 2025-07-16 | 4.613118 |
| 2025-07-17 | 4.605717 |
| 2025-07-18 | 4.633534 |
| 2025-07-19 | 4.672878 |
| 2025-07-20 | 4.644935 |
| 2025-07-21 | 4.639806 |
| 2025-07-22 | 4.652465 |
| 2025-07-23 | 4.673553 |
| 2025-07-24 | 4.667895 |
| 2025-07-25 | 4.654155 |
| 2025-07-26 | 4.71406 |
| 2025-07-27 | 4.679764 |
| 2025-07-28 | 4.630662 |
| 2025-07-29 | 4.59641 |
| 2025-07-30 | 4.596033 |
| 2025-07-31 | 4.565808 |
| 2025-08-01 | 4.541791 |
| 2025-08-02 | 4.664461 |
| 2025-08-03 | 4.628591 |
| 2025-08-04 | 4.590466 |
| 2025-08-05 | 4.582052 |
| 2025-08-06 | 4.594559 |
| 2025-08-07 | 4.58895 |
| 2025-08-08 | 4.592875 |
| 2025-08-09 | 4.639593 |
| 2025-08-10 | 4.605827 |
| 2025-08-11 | 4.572726 |
| 2025-08-12 | 4.572189 |
| 2025-08-13 | 4.61759 |
| 2025-08-14 | 4.606089 |
| 2025-08-15 | 4.604086 |
| 2025-08-16 | 4.649729 |
| 2025-08-17 | 4.614192 |
| 2025-08-18 | 4.595532 |
| 2025-08-19 | 4.606167 |
| 2025-08-20 | 4.597106 |
| 2025-08-21 | 4.599329 |
| 2025-08-22 | 4.589833 |
| 2025-08-23 | 4.679581 |
| 2025-08-24 | 4.677633 |
| 2025-08-25 | 4.623395 |
| 2025-08-26 | 4.611622 |
| 2025-08-27 | 4.599658 |
| 2025-08-28 | 4.631188 |
| 2025-08-29 | 4.618529 |
| 2025-08-30 | 4.685588 |
| 2025-08-31 | 4.661696 |
| 2025-09-01 | 4.632042 |
| 2025-09-02 | 4.618209 |
| 2025-09-03 | 4.611468 |
| 2025-09-04 | 4.604839 |
| 2025-09-05 | 4.62098 |
| 2025-09-06 | 4.698184 |
| 2025-09-07 | 4.662613 |
| 2025-09-08 | 4.663866 |
| 2025-09-09 | 4.668642 |
| 2025-09-10 | 4.650488 |
| 2025-09-11 | 4.637372 |
| 2025-09-12 | 4.649911 |
| 2025-09-13 | 4.707798 |
| 2025-09-14 | 4.681942 |
| 2025-09-15 | 4.665495 |
| 2025-09-16 | 4.689857 |
| 2025-09-17 | 4.712053 |
| 2025-09-18 | 4.696672 |
| 2025-09-19 | 4.656975 |
| 2025-09-20 | 4.715014 |
| 2025-09-21 | 4.679339 |
| 2025-09-22 | 4.67286 |
| 2025-09-23 | 4.679991 |
| 2025-09-24 | 4.734536 |
| 2025-09-25 | 4.723497 |
| 2025-09-26 | 4.702504 |
| 2025-09-27 | 4.699618 |
| 2025-09-28 | 4.708401 |
| 2025-09-29 | 4.710452 |
| 2025-09-30 | 4.713966 |
| 2025-10-01 | 4.70663 |
| 2025-10-02 | 4.726255 |
| 2025-10-03 | 4.721678 |
| 2025-10-04 | 4.713496 |
| 2025-10-05 | 4.716055 |
| 2025-10-06 | 4.713958 |
| 2025-10-07 | 4.709705 |
| 2025-10-08 | 4.69862 |
| 2025-10-09 | 4.689858 |
| 2025-10-10 | 4.664768 |
| 2025-10-11 | 4.668558 |
| 2025-10-12 | 4.689094 |
| 2025-10-13 | 4.674966 |
| 2025-10-14 | 4.672343 |
| 2025-10-15 | 4.695823 |
| 2025-10-16 | 4.708413 |
| 2025-10-17 | 4.744251 |
| 2025-10-18 | 4.725681 |
| 2025-10-19 | 4.735541 |
| 2025-10-20 | 4.742934 |
| 2025-10-21 | 4.727866 |
| 2025-10-22 | 4.720752 |
| 2025-10-23 | 4.712378 |
| 2025-10-24 | 4.720502 |
| 2025-10-25 | 4.71386 |
| 2025-10-26 | 4.719352 |
| 2025-10-27 | 4.72356 |
| 2025-10-28 | 4.720578 |
| 2025-10-29 | 4.714942 |
| 2025-10-30 | 4.678616 |
| 2025-10-31 | 4.677245 |
| 2025-11-01 | 4.656706 |
| 2025-11-02 | 4.672233 |
| 2025-11-03 | 4.655687 |
| 2025-11-04 | 4.647927 |
| 2025-11-05 | 4.642363 |
| 2025-11-06 | 4.654524 |
| 2025-11-07 | 4.66781 |
| 2025-11-08 | 4.656717 |
| 2025-11-09 | 4.663835 |
| 2025-11-10 | 4.668876 |
| 2025-11-11 | 4.690493 |
| 2025-11-12 | 4.705188 |
| 2025-11-13 | 4.725428 |
| 2025-11-14 | 4.767372 |
| 2025-11-15 | 4.717966 |
| 2025-11-16 | 4.729912 |
| 2025-11-17 | 4.724504 |
| 2025-11-18 | 4.719218 |
| 2025-11-19 | 4.69054 |
| 2025-11-20 | 4.657794 |
| 2025-11-21 | 4.662844 |
| 2025-11-22 | 4.638797 |
| 2025-11-23 | 4.649627 |
| 2025-11-24 | 4.655021 |
| 2025-11-25 | 4.647481 |
| 2025-11-26 | 4.660131 |
| 2025-11-27 | 4.66623 |
| 2025-11-28 | 4.66821 |
| 2025-11-29 | 4.658396 |
| 2025-11-30 | 4.674284 |
| 2025-12-01 | 4.699121 |
| 2025-12-02 | 4.675766 |
| 2025-12-03 | 4.701971 |
| 2025-12-04 | 4.699129 |
| 2025-12-05 | 4.678413 |
| 2025-12-06 | 4.662488 |
| 2025-12-07 | 4.674977 |
| 2025-12-08 | 4.671144 |
| 2025-12-09 | 4.664812 |
| 2025-12-10 | 4.677854 |
| 2025-12-11 | 4.721567 |
| 2025-12-12 | 4.728105 |
| 2025-12-13 | 4.721304 |
| 2025-12-14 | 4.721524 |
| 2025-12-15 | 4.725563 |
| 2025-12-16 | 4.735839 |
| 2025-12-17 | 4.723115 |
| 2025-12-18 | 4.730002 |
| 2025-12-19 | 4.726198 |
| 2025-12-20 | 4.719512 |
| 2025-12-21 | 4.725179 |
| 2025-12-22 | 4.740138 |
| 2025-12-23 | 4.771683 |
| 2025-12-24 | 4.773723 |
| 2025-12-25 | 4.765447 |
| 2025-12-26 | 4.76645 |
| 2025-12-27 | 4.750651 |
| 2025-12-28 | 4.761132 |
| 2025-12-29 | 4.76015 |
| 2025-12-30 | 4.756363 |
| 2025-12-31 | 4.742963 |
| 2026-01-01 | 4.738932 |
| 2026-01-02 | 4.740271 |
| 2026-01-03 | 4.734881 |
| 2026-01-04 | 4.744458 |
| 2026-01-05 | 4.720906 |
| 2026-01-06 | 4.739396 |
| 2026-01-07 | 4.721089 |
| 2026-01-08 | 4.71339 |
| 2026-01-09 | 4.699047 |
| 2026-01-10 | 4.688197 |
| 2026-01-11 | 4.69007 |
| 2026-01-12 | 4.719723 |
| 2026-01-13 | 4.705446 |
| 2026-01-14 | 4.693387 |
| 2026-01-15 | 4.69185 |
| 2026-01-16 | 4.689354 |
| 2026-01-17 | 4.672325 |
| 2026-01-18 | 4.68643 |
| 2026-01-19 | 4.710576 |
| 2026-01-20 | 4.757005 |
| 2026-01-21 | 4.761559 |
| 2026-01-22 | 4.740445 |
| 2026-01-23 | 4.758002 |
| 2026-01-24 | 4.798729 |
| 2026-01-25 | 4.834979 |
| 2026-01-26 | 4.824224 |
| 2026-01-27 | 4.875953 |
| 2026-01-28 | 4.899428 |
| 2026-01-29 | 4.900598 |
| 2026-01-30 | 4.894074 |
| 2026-01-31 | 4.868713 |
| 2026-02-01 | 4.862174 |
| 2026-02-02 | 4.839064 |
| 2026-02-03 | 4.836397 |
| 2026-02-04 | 4.846839 |
| 2026-02-05 | 4.841569 |
| 2026-02-06 | 4.83264 |
| 2026-02-07 | 4.835674 |
| 2026-02-08 | 4.836123 |
| 2026-02-09 | 4.883909 |
| 2026-02-10 | 4.902031 |
| 2026-02-11 | 4.892146 |
| 2026-02-12 | 4.883087 |
| 2026-02-13 | 4.889345 |
| 2026-02-14 | 4.879063 |
| 2026-02-15 | 4.889578 |
| 2026-02-16 | 4.882117 |
| 2026-02-17 | 4.877164 |
| 2026-02-18 | 4.880845 |
| 2026-02-19 | 4.846298 |
| 2026-02-20 | 4.8455 |
| 2026-02-21 | 4.83456 |
| 2026-02-22 | 4.84981 |
| 2026-02-23 | 4.84607 |
| 2026-02-24 | 4.856429 |
| 2026-02-25 | 4.853541 |
| 2026-02-26 | 4.85985 |
| 2026-02-27 | 4.875196 |
| 2026-02-28 | 4.874177 |
| 2026-03-01 | 4.891446 |
| 2026-03-02 | 4.827299 |
| 2026-03-03 | 4.794645 |
| 2026-03-04 | 4.826487 |
| 2026-03-05 | 4.823143 |
| 2026-03-06 | 4.809153 |
| 2026-03-07 | 4.829486 |
| 2026-03-08 | 4.826206 |
| 2026-03-09 | 4.827194 |
| 2026-03-10 | 4.852125 |
| 2026-03-11 | 4.823876 |
| 2026-03-12 | 4.811261 |
| 2026-03-13 | 4.778558 |
| 2026-03-14 | 4.720704 |
| 2026-03-15 | 4.74343 |
| 2026-03-16 | 4.775821 |
| 2026-03-17 | 4.78515 |
| 2026-03-18 | 4.770888 |
| 2026-03-19 | 4.741052 |
| 2026-03-20 | 4.781629 |
| 2026-03-21 | 4.757706 |
| 2026-03-22 | 4.77078 |
| 2026-03-23 | 4.783493 |
| 2026-03-24 | 4.770509 |
| 2026-03-25 | 4.763875 |
| 2026-03-26 | 4.742588 |
| 2026-03-27 | 4.720679 |
| 2026-03-28 | 4.699115 |
| 2026-03-29 | 4.70918 |
| 2026-03-30 | 4.702565 |
| 2026-03-31 | 4.704856 |
| 2026-04-01 | 4.751122 |
| 2026-04-02 | 4.707959 |
| 2026-04-03 | 4.70493 |
| 2026-04-04 | 4.687972 |
| 2026-04-05 | 4.698601 |
| 2026-04-06 | 4.71199 |
| 2026-04-07 | 4.707085 |
| 2026-04-08 | 4.775589 |
| 2026-04-09 | 4.7574 |
| 2026-04-10 | 4.767554 |
| 2026-04-11 | 4.75555 |
| 2026-04-12 | 4.750184 |
| 2026-04-13 | 4.756237 |
| 2026-04-14 | 4.816786 |
| 2026-04-15 | 4.805396 |
| 2026-04-16 | 4.800507 |
| 2026-04-17 | 4.80588 |
| 2026-04-18 | 4.798785 |
| 2026-04-19 | 4.803282 |
| 2026-04-20 | 4.812436 |
| 2026-04-21 | 4.823734 |
| 2026-04-22 | 4.808071 |
| 2026-04-23 | 4.7912 |
| 2026-04-24 | 4.787193 |
| 2026-04-25 | 4.765312 |
| 2026-04-26 | 4.777608 |
| 2026-04-27 | 4.796599 |
| 2026-04-28 | 4.75393 |
| 2026-04-29 | 4.76551 |
| 2026-04-30 | 4.787615 |
| 2026-05-01 | 4.81304 |
| 2026-05-02 | 4.791306 |
| 2026-05-03 | 4.811263 |
| 2026-05-04 | 4.795982 |
| 2026-05-05 | 4.794758 |
| 2026-05-06 | 4.814944 |
| 2026-05-07 | 4.832565 |
| 2026-05-08 | 4.855685 |
| 2026-05-09 | 4.867767 |
| 2026-05-10 | 4.846338 |
| 2026-05-11 | 4.837337 |
| 2026-05-12 | 4.806224 |
| 2026-05-14 | 4.795905 |
| 2026-05-15 | 4.773981 |
| 2026-05-16 | 4.764315 |
| 2026-05-17 | 4.764219 |
| 2026-05-18 | 4.826149 |
| 2026-05-19 | 4.76979 |
| 2026-05-20 | 4.761238 |
| 2026-05-21 | 4.756287 |
| 2026-05-23 | 4.777845 |
| 2026-05-24 | 4.784922 |
| 2026-05-25 | 4.79847 |
| 2026-05-26 | 4.775342 |
| 2026-05-27 | 4.767704 |
| 2026-05-28 | 4.752237 |
| 2026-05-29 | 4.792558 |
| 2026-05-30 | 4.801533 |
| 2026-05-31 | 4.799266 |
| 2026-06-01 | 4.784457 |
| 2026-06-02 | 4.774704 |
| 2026-06-03 | 4.751009 |
| 2026-06-04 | 4.76113 |
| 2026-06-05 | 4.769779 |
| 2026-06-06 | 4.71135 |
| 2026-06-09 | 4.714182 |
| 2026-06-10 | 4.69218 |
| 2026-06-11 | 4.691875 |
| 2026-06-12 | 4.706118 |
| 2026-06-13 | 4.704996 |
| 2026-06-14 | 4.716258 |
| 2026-06-15 | 4.724957 |
| 2026-06-16 | 4.720814 |
| 2026-06-17 | 4.728192 |
| 2026-06-18 | 4.662485 |
| 2026-06-19 | 4.64979 |
| 2026-06-20 | 4.645457 |
| 2026-06-21 | 4.644215 |
| 2026-06-22 | 4.640813 |
| 2026-06-23 | 4.630898 |
| 2026-06-24 | 4.627149 |
| 2026-06-25 | 4.62067 |
| 2026-06-26 | 4.638075 |
| 2026-06-27 | 4.632832 |
| 2026-06-28 | 4.629916 |
| 2026-06-29 | 4.638098 |
| 2026-06-30 | 4.632214 |
| 2026-07-01 | 4.622729 |
| 2026-07-02 | 4.651538 |
| 2026-07-03 | 4.671383 |
| 2026-07-04 | 4.669841 |
| 2026-07-05 | 4.667658 |
| 2026-07-06 | 4.652351 |
| 2026-07-07 | 4.651093 |
| 2026-07-08 | 4.637284 |
| 2026-07-09 | 4.647369 |
| 2026-07-10 | 4.647352 |
| 2026-07-11 | 4.639367 |
| 2026-07-12 | 4.635081 |
| 2026-07-13 | 4.629852 |
| 2026-07-14 | 4.620155 |
| 2026-07-15 | 4.62106 |
| 2026-07-16 | 4.648787 |
| 2026-07-17 | 4.646863 |
| 2026-07-18 | 4.642028 |
| 2026-07-19 | 4.640338 |
| 2026-07-20 | 4.639188 |
| 2026-07-21 | 4.624422 |
| 2026-07-22 | 4.615884 |
| 2026-07-23 | 4.596021 |
| 2026-07-24 | 4.586516 |
| 2026-07-25 | 4.583931 |
| 2026-07-26 | 4.58971 |
| 2026-07-27 | 4.600256 |
| 2026-07-28 | 4.574124 |
| 2026-07-29 | 4.572975 |
| 2026-07-30 | 4.615509 |
| 2026-07-31 | 4.629058 |
| 2026-08-01 | 4.642208 |
| 2026-08-02 | 4.645452 |
| 2026-08-03 | 4.641232 |
| 2026-08-04 | 4.633679 |
| 2026-08-05 | 4.636441 |
| 2026-08-06 | 4.631127 |
| 2026-08-07 | 4.627824 |
| 2026-08-08 | 4.641978 |
| 2026-08-09 | 4.643291 |
| 2026-08-10 | 4.63932 |
| 2026-08-11 | 4.627852 |
| 2026-08-12 | 4.622439 |
| 2026-08-13 | 4.614589 |
| 2026-08-14 | 4.619409 |
| 2026-08-15 | 4.61115 |
| 2026-08-16 | 4.611487 |
| 2026-08-17 | 4.630287 |
| 2026-08-18 | 4.61514 |
| 2026-08-20 | 4.693431 |
| 2026-08-21 | 4.690607 |
| 2026-08-22 | 4.681294 |
| 2026-08-23 | 4.680714 |
| 2026-08-24 | 4.672082 |
| 2026-08-25 | 4.671779 |
| 2026-08-26 | 4.665113 |
| 2026-08-27 | 4.657505 |
| 2026-08-28 | 4.662671 |
| 2026-08-29 | 4.640743 |
| 2026-08-30 | 4.633323 |
| 2026-08-31 | 4.637909 |
| 2026-09-01 | 4.626625 |
| 2026-09-02 | 4.607122 |
| 2026-09-03 | 4.63858 |
| 2026-09-04 | 4.633971 |
| 2026-09-05 | 4.63151 |
| 2026-09-06 | 4.630697 |
| 2026-09-07 | 4.633971 |
| 2026-09-08 | 4.620958 |
| 2026-09-09 | 4.646431 |
| 2026-09-10 | 4.618323 |
| 2026-09-11 | 4.599516 |
| 2026-09-12 | 4.592745 |
| 2026-09-13 | 4.592723 |
| 2026-09-14 | 4.592965 |
| 2026-09-15 | 4.583337 |
| 2026-09-16 | 4.578659 |
| 2026-09-17 | 4.548255 |
| 2026-09-18 | 4.497519 |
| 2026-09-19 | 4.556274 |
| 2026-09-20 | 4.560589 |
| 2026-09-21 | 4.565326 |
| 2026-09-22 | 4.576413 |
| 2026-09-23 | 4.557109 |
| 2026-09-24 | 4.530375 |
| 2026-09-25 | 4.527399 |
| 2026-09-26 | 4.526059 |
| 2026-09-27 | 4.525802 |
| 2026-09-28 | 4.508403 |
| 2026-09-30 | 4.492642 |
| 2026-10-02 | 4.536458 |
| 2026-10-03 | 4.524095 |
| 2026-10-05 | 4.512407 |
| 2026-10-06 | 4.515308 |
| 2026-10-07 | 4.502497 |
| 2026-10-08 | 4.497912 |
| 2026-10-09 | 4.512244 |
| 2026-10-10 | 4.516845 |
| 2026-10-11 | 4.516481 |
| 2026-10-12 | 4.50266 |
| 2026-10-13 | 4.505478 |
| 2026-10-14 | 4.492093 |
High
4.9020
Low
4.0469
Average
4.5521
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/SAR API questions
How do I get the CHF/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/SAR rate in rates.SAR.
How far back does CHF/SAR historical data go?
Daily CHF/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.