CHF to RWF exchange rate API
Swiss Franc to Rwanda Franc · quoted 2026-10-15
1777.29
▲ +13.78% over 2Y
1 CHF = 1777.29 RWF · 1 RWF = 0.000563 CHF · Get this rate via the API
1 CHF buys 1777.29 RWF as of 2026-10-15, so 1 RWF buys 0.000563 CHF. Over the last 2 years, CHF/RWF traded between 1505.21 and 1900.54, averaged 1751.70 and rose 13.78%. The API holds daily CHF/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-15 | 1562.013176 |
| 2024-10-16 | 1568.428238 |
| 2024-10-17 | 1573.364782 |
| 2024-10-18 | 1574.582253 |
| 2024-10-19 | 1564.713677 |
| 2024-10-20 | 1560.605999 |
| 2024-10-21 | 1566.837206 |
| 2024-10-22 | 1565.771854 |
| 2024-10-23 | 1559.922245 |
| 2024-10-24 | 1561.440339 |
| 2024-10-25 | 1561.140751 |
| 2024-10-26 | 1560.888397 |
| 2024-10-27 | 1560.712258 |
| 2024-10-28 | 1564.972675 |
| 2024-10-29 | 1561.494465 |
| 2024-10-30 | 1563.568322 |
| 2024-10-31 | 1572.4843 |
| 2024-11-01 | 1570.154571 |
| 2024-11-02 | 1572.250317 |
| 2024-11-03 | 1561.841659 |
| 2024-11-04 | 1581.719129 |
| 2024-11-05 | 1580.889114 |
| 2024-11-06 | 1558.447917 |
| 2024-11-07 | 1557.41972 |
| 2024-11-08 | 1560.688929 |
| 2024-11-09 | 1562.616562 |
| 2024-11-10 | 1553.393787 |
| 2024-11-11 | 1564.091235 |
| 2024-11-12 | 1564.609338 |
| 2024-11-13 | 1548.222983 |
| 2024-11-14 | 1537.839972 |
| 2024-11-15 | 1544.068172 |
| 2024-11-16 | 1542.460812 |
| 2024-11-17 | 1534.404361 |
| 2024-11-18 | 1548.808343 |
| 2024-11-19 | 1553.367411 |
| 2024-11-20 | 1548.841613 |
| 2024-11-21 | 1559.917664 |
| 2024-11-22 | 1540.599415 |
| 2024-11-23 | 1534.031006 |
| 2024-11-24 | 1530.130923 |
| 2024-11-25 | 1536.927006 |
| 2024-11-26 | 1545.46033 |
| 2024-11-27 | 1549.873024 |
| 2024-11-28 | 1558.939737 |
| 2024-11-29 | 1559.410007 |
| 2024-11-30 | 1561.345762 |
| 2024-12-01 | 1552.807818 |
| 2024-12-02 | 1550.394373 |
| 2024-12-03 | 1552.551467 |
| 2024-12-04 | 1555.80812 |
| 2024-12-05 | 1567.673575 |
| 2024-12-06 | 1579.46729 |
| 2024-12-07 | 1570.851279 |
| 2024-12-08 | 1559.669141 |
| 2024-12-09 | 1571.715247 |
| 2024-12-10 | 1570.137055 |
| 2024-12-11 | 1566.958261 |
| 2024-12-12 | 1560.94332 |
| 2024-12-13 | 1557.593096 |
| 2024-12-14 | 1558.997432 |
| 2024-12-15 | 1538.247013 |
| 2024-12-16 | 1534.834884 |
| 2024-12-17 | 1528.17208 |
| 2024-12-18 | 1533.026777 |
| 2024-12-19 | 1528.295634 |
| 2024-12-20 | 1535.191079 |
| 2024-12-21 | 1541.102863 |
| 2024-12-22 | 1540.132083 |
| 2024-12-23 | 1533.058307 |
| 2024-12-24 | 1541.759047 |
| 2024-12-25 | 1540.110185 |
| 2024-12-26 | 1545.457268 |
| 2024-12-27 | 1543.778485 |
| 2024-12-28 | 1540.795397 |
| 2024-12-29 | 1526.723475 |
| 2024-12-30 | 1538.81701 |
| 2024-12-31 | 1525.096492 |
| 2025-01-01 | 1535.045103 |
| 2025-01-02 | 1533.484991 |
| 2025-01-03 | 1517.95794 |
| 2025-01-04 | 1518.565864 |
| 2025-01-05 | 1517.616502 |
| 2025-01-06 | 1531.300495 |
| 2025-01-07 | 1530.433509 |
| 2025-01-08 | 1522.05251 |
| 2025-01-09 | 1525.06889 |
| 2025-01-10 | 1520.465481 |
| 2025-01-11 | 1516.864535 |
| 2025-01-12 | 1505.207368 |
| 2025-01-13 | 1513.462869 |
| 2025-01-14 | 1512.421603 |
| 2025-01-15 | 1521.822981 |
| 2025-01-16 | 1520.602578 |
| 2025-01-17 | 1521.403629 |
| 2025-01-18 | 1514.505126 |
| 2025-01-19 | 1512.019417 |
| 2025-01-20 | 1523.095411 |
| 2025-01-21 | 1530.150448 |
| 2025-01-22 | 1540.366267 |
| 2025-01-23 | 1533.2532 |
| 2025-01-24 | 1537.029048 |
| 2025-01-25 | 1537.132287 |
| 2025-01-26 | 1529.134607 |
| 2025-01-27 | 1550.328455 |
| 2025-01-28 | 1536.361866 |
| 2025-01-29 | 1536.836473 |
| 2025-01-30 | 1535.91801 |
| 2025-01-31 | 1533.312477 |
| 2025-02-01 | 1557.424803 |
| 2025-02-02 | 1522.828843 |
| 2025-02-03 | 1554.493549 |
| 2025-02-04 | 1561.667085 |
| 2025-02-05 | 1555.013468 |
| 2025-02-06 | 1546.523087 |
| 2025-02-07 | 1536.535135 |
| 2025-02-08 | 1536.486896 |
| 2025-02-09 | 1529.013174 |
| 2025-02-10 | 1555.532712 |
| 2025-02-11 | 1553.181022 |
| 2025-02-12 | 1540.088098 |
| 2025-02-13 | 1548.025304 |
| 2025-02-14 | 1557.893819 |
| 2025-02-15 | 1559.260252 |
| 2025-02-16 | 1550.482841 |
| 2025-02-17 | 1552.262424 |
| 2025-02-18 | 1550.447443 |
| 2025-02-19 | 1552.366122 |
| 2025-02-20 | 1551.472115 |
| 2025-02-21 | 1555.060429 |
| 2025-02-22 | 1561.373074 |
| 2025-02-23 | 1557.72018 |
| 2025-02-24 | 1563.827128 |
| 2025-02-25 | 1568.828996 |
| 2025-02-26 | 1563.224545 |
| 2025-02-27 | 1561.913831 |
| 2025-02-28 | 1557.893286 |
| 2025-03-01 | 1559.241332 |
| 2025-03-02 | 1550.922414 |
| 2025-03-03 | 1562.548379 |
| 2025-03-04 | 1600.943048 |
| 2025-03-05 | 1588.886298 |
| 2025-03-06 | 1583.89341 |
| 2025-03-07 | 1602.389113 |
| 2025-03-08 | 1602.556209 |
| 2025-03-09 | 1600.804771 |
| 2025-03-10 | 1604.959786 |
| 2025-03-11 | 1600.981047 |
| 2025-03-12 | 1608.9238 |
| 2025-03-13 | 1606.637761 |
| 2025-03-14 | 1598.864941 |
| 2025-03-15 | 1605.252449 |
| 2025-03-16 | 1603.175709 |
| 2025-03-17 | 1601.83761 |
| 2025-03-18 | 1610.310419 |
| 2025-03-19 | 1614.164525 |
| 2025-03-20 | 1604.268327 |
| 2025-03-21 | 1600.212252 |
| 2025-03-22 | 1601.051039 |
| 2025-03-23 | 1624.493381 |
| 2025-03-25 | 1618.596322 |
| 2025-03-26 | 1604.623215 |
| 2025-03-27 | 1606.986553 |
| 2025-03-28 | 1618.756875 |
| 2025-03-29 | 1620.20878 |
| 2025-03-30 | 1601.7577 |
| 2025-03-31 | 1599.931626 |
| 2025-04-01 | 1606.48307 |
| 2025-04-02 | 1603.051128 |
| 2025-04-03 | 1648.787134 |
| 2025-04-04 | 1667.737847 |
| 2025-04-05 | 1651.881872 |
| 2025-04-06 | 1642.825455 |
| 2025-04-07 | 1673.591511 |
| 2025-04-08 | 1680.279968 |
| 2025-04-09 | 1697.05828 |
| 2025-04-10 | 1690.698841 |
| 2025-04-11 | 1735.542376 |
| 2025-04-12 | 1743.532662 |
| 2025-04-13 | 1727.364728 |
| 2025-04-14 | 1738.36971 |
| 2025-04-15 | 1745.532399 |
| 2025-04-16 | 1741.45131 |
| 2025-04-17 | 1733.446825 |
| 2025-04-18 | 1732.038905 |
| 2025-04-19 | 1734.84136 |
| 2025-04-20 | 1725.777181 |
| 2025-04-21 | 1750.018069 |
| 2025-04-22 | 1741.700888 |
| 2025-04-23 | 1725.144707 |
| 2025-04-24 | 1730.948675 |
| 2025-04-25 | 1726.200564 |
| 2025-04-26 | 1727.649935 |
| 2025-04-27 | 1702.496712 |
| 2025-04-28 | 1706.046879 |
| 2025-04-29 | 1711.781662 |
| 2025-04-30 | 1714.414257 |
| 2025-05-01 | 1715.13022 |
| 2025-05-02 | 1720.376106 |
| 2025-05-03 | 1717.737085 |
| 2025-05-04 | 1709.004967 |
| 2025-05-05 | 1717.200433 |
| 2025-05-06 | 1714.817398 |
| 2025-05-08 | 1717.704434 |
| 2025-05-09 | 1712.848007 |
| 2025-05-10 | 1713.188269 |
| 2025-05-11 | 1695.516655 |
| 2025-05-12 | 1691.455942 |
| 2025-05-13 | 1694.177014 |
| 2025-05-14 | 1701.568771 |
| 2025-05-15 | 1700.438203 |
| 2025-05-17 | 1698.845029 |
| 2025-05-18 | 1688.953273 |
| 2025-05-19 | 1707.132224 |
| 2025-05-20 | 1720.093444 |
| 2025-05-21 | 1720.5999 |
| 2025-05-22 | 1723.754454 |
| 2025-05-23 | 1734.960651 |
| 2025-05-24 | 1728.933505 |
| 2025-05-25 | 1720.32016 |
| 2025-05-26 | 1731.576591 |
| 2025-05-27 | 1729.647403 |
| 2025-05-28 | 1713.271934 |
| 2025-05-29 | 1711.084857 |
| 2025-05-30 | 1720.697908 |
| 2025-05-31 | 1720.371563 |
| 2025-06-01 | 1719.886529 |
| 2025-06-02 | 1726.654884 |
| 2025-06-03 | 1738.339948 |
| 2025-06-04 | 1739.662746 |
| 2025-06-05 | 1732.368954 |
| 2025-06-06 | 1722.898334 |
| 2025-06-07 | 1726.209574 |
| 2025-06-08 | 1722.159824 |
| 2025-06-09 | 1725.776242 |
| 2025-06-10 | 1751.725049 |
| 2025-06-11 | 1748.641076 |
| 2025-06-12 | 1752.132198 |
| 2025-06-13 | 1751.441407 |
| 2025-06-14 | 1758.734654 |
| 2025-06-15 | 1751.314637 |
| 2025-06-16 | 1767.417482 |
| 2025-06-17 | 1762.289299 |
| 2025-06-18 | 1744.709111 |
| 2025-06-19 | 1742.497249 |
| 2025-06-20 | 1751.512359 |
| 2025-06-21 | 1765.257196 |
| 2025-06-22 | 1749.594498 |
| 2025-06-23 | 1762.910287 |
| 2025-06-24 | 1780.308241 |
| 2025-06-25 | 1783.277284 |
| 2025-06-26 | 1791.957509 |
| 2025-06-27 | 1798.814845 |
| 2025-06-28 | 1800.725722 |
| 2025-06-29 | 1798.777919 |
| 2025-06-30 | 1806.313897 |
| 2025-07-01 | 1817.766065 |
| 2025-07-02 | 1808.846716 |
| 2025-07-03 | 1807.175606 |
| 2025-07-04 | 1809.199007 |
| 2025-07-05 | 1808.888807 |
| 2025-07-06 | 1809.214582 |
| 2025-07-07 | 1802.183736 |
| 2025-07-08 | 1802.985248 |
| 2025-07-09 | 1803.07219 |
| 2025-07-10 | 1804.394642 |
| 2025-07-11 | 1804.841677 |
| 2025-07-12 | 1805.562066 |
| 2025-07-13 | 1807.257701 |
| 2025-07-14 | 1808.841168 |
| 2025-07-15 | 1810.242533 |
| 2025-07-16 | 1801.196507 |
| 2025-07-17 | 1789.665186 |
| 2025-07-18 | 1793.998345 |
| 2025-07-19 | 1791.925257 |
| 2025-07-20 | 1798.240465 |
| 2025-07-21 | 1807.03206 |
| 2025-07-22 | 1808.065477 |
| 2025-07-23 | 1815.048511 |
| 2025-07-24 | 1813.942451 |
| 2025-07-25 | 1810.846482 |
| 2025-07-26 | 1813.661495 |
| 2025-07-27 | 1814.329029 |
| 2025-07-28 | 1801.117601 |
| 2025-07-29 | 1787.802727 |
| 2025-07-30 | 1788.231676 |
| 2025-07-31 | 1775.047511 |
| 2025-08-01 | 1764.752865 |
| 2025-08-02 | 1792.314247 |
| 2025-08-03 | 1795.225061 |
| 2025-08-04 | 1781.55404 |
| 2025-08-05 | 1779.420391 |
| 2025-08-06 | 1787.413711 |
| 2025-08-07 | 1785.010195 |
| 2025-08-08 | 1786.913673 |
| 2025-08-09 | 1787.430203 |
| 2025-08-10 | 1788.305688 |
| 2025-08-11 | 1780.608516 |
| 2025-08-12 | 1783.112136 |
| 2025-08-13 | 1797.546021 |
| 2025-08-14 | 1794.058866 |
| 2025-08-15 | 1796.206283 |
| 2025-08-16 | 1795.682833 |
| 2025-08-17 | 1793.071585 |
| 2025-08-18 | 1791.289686 |
| 2025-08-19 | 1794.399651 |
| 2025-08-20 | 1790.097379 |
| 2025-08-21 | 1791.734451 |
| 2025-08-22 | 1792.509834 |
| 2025-08-23 | 1805.09834 |
| 2025-08-24 | 1806.141988 |
| 2025-08-25 | 1791.098794 |
| 2025-08-26 | 1790.524369 |
| 2025-08-27 | 1784.528951 |
| 2025-08-28 | 1805.148807 |
| 2025-08-29 | 1802.246921 |
| 2025-08-30 | 1803.589559 |
| 2025-08-31 | 1807.809668 |
| 2025-09-01 | 1804.109048 |
| 2025-09-02 | 1803.300269 |
| 2025-09-03 | 1799.94129 |
| 2025-09-04 | 1795.480804 |
| 2025-09-05 | 1804.047902 |
| 2025-09-06 | 1811.96987 |
| 2025-09-07 | 1812.544768 |
| 2025-09-08 | 1818.168772 |
| 2025-09-09 | 1820.525763 |
| 2025-09-10 | 1819.039443 |
| 2025-09-11 | 1811.506788 |
| 2025-09-13 | 1815.079027 |
| 2025-09-14 | 1817.82682 |
| 2025-09-15 | 1822.822518 |
| 2025-09-16 | 1829.013337 |
| 2025-09-17 | 1835.550571 |
| 2025-09-18 | 1829.810833 |
| 2025-09-19 | 1816.502874 |
| 2025-09-20 | 1824.944871 |
| 2025-09-21 | 1822.528331 |
| 2025-09-22 | 1830.306676 |
| 2025-09-23 | 1825.069988 |
| 2025-09-24 | 1823.402851 |
| 2025-09-25 | 1821.907743 |
| 2025-09-26 | 1821.462034 |
| 2025-09-27 | 1815.197746 |
| 2025-09-28 | 1815.108496 |
| 2025-09-29 | 1811.125381 |
| 2025-09-30 | 1818.278341 |
| 2025-10-01 | 1816.10586 |
| 2025-10-02 | 1820.621117 |
| 2025-10-03 | 1819.771955 |
| 2025-10-04 | 1820.069758 |
| 2025-10-05 | 1819.850174 |
| 2025-10-06 | 1820.760156 |
| 2025-10-07 | 1815.612295 |
| 2025-10-08 | 1811.168761 |
| 2025-10-09 | 1809.035264 |
| 2025-10-10 | 1805.129284 |
| 2025-10-11 | 1802.730048 |
| 2025-10-12 | 1810.944152 |
| 2025-10-13 | 1798.488451 |
| 2025-10-14 | 1804.376198 |
| 2025-10-15 | 1804.97887 |
| 2025-10-16 | 1813.758388 |
| 2025-10-17 | 1829.087788 |
| 2025-10-18 | 1829.796951 |
| 2025-10-19 | 1829.982745 |
| 2025-10-20 | 1834.199148 |
| 2025-10-21 | 1825.832639 |
| 2025-10-22 | 1823.077424 |
| 2025-10-23 | 1817.527068 |
| 2025-10-24 | 1820.323052 |
| 2025-10-25 | 1822.796693 |
| 2025-10-26 | 1822.34041 |
| 2025-10-27 | 1822.170497 |
| 2025-10-28 | 1821.365664 |
| 2025-10-29 | 1819.72609 |
| 2025-10-30 | 1806.168678 |
| 2025-10-31 | 1805.935511 |
| 2025-11-01 | 1803.490252 |
| 2025-11-02 | 1805.752662 |
| 2025-11-03 | 1798.925185 |
| 2025-11-04 | 1791.657965 |
| 2025-11-05 | 1790.870665 |
| 2025-11-06 | 1798.067827 |
| 2025-11-07 | 1802.759393 |
| 2025-11-08 | 1802.356697 |
| 2025-11-09 | 1802.684638 |
| 2025-11-10 | 1802.200917 |
| 2025-11-11 | 1812.99024 |
| 2025-11-12 | 1818.33965 |
| 2025-11-13 | 1824.790199 |
| 2025-11-14 | 1840.943425 |
| 2025-11-15 | 1824.556214 |
| 2025-11-16 | 1828.655733 |
| 2025-11-17 | 1825.210145 |
| 2025-11-18 | 1825.31748 |
| 2025-11-19 | 1812.513391 |
| 2025-11-20 | 1801.558686 |
| 2025-11-21 | 1802.247415 |
| 2025-11-22 | 1795.49257 |
| 2025-11-23 | 1798.4447 |
| 2025-11-24 | 1799.040943 |
| 2025-11-25 | 1796.506702 |
| 2025-11-26 | 1799.134472 |
| 2025-11-27 | 1801.103628 |
| 2025-11-28 | 1803.585167 |
| 2025-11-29 | 1803.371892 |
| 2025-11-30 | 1808.37182 |
| 2025-12-01 | 1814.217343 |
| 2025-12-02 | 1810.243091 |
| 2025-12-03 | 1812.823539 |
| 2025-12-04 | 1814.495695 |
| 2025-12-05 | 1808.162783 |
| 2025-12-06 | 1804.96521 |
| 2025-12-07 | 1807.599191 |
| 2025-12-08 | 1803.47702 |
| 2025-12-09 | 1803.793302 |
| 2025-12-11 | 1823.667871 |
| 2025-12-12 | 1827.414768 |
| 2025-12-13 | 1828.922915 |
| 2025-12-14 | 1827.895242 |
| 2025-12-15 | 1826.282584 |
| 2025-12-16 | 1832.670865 |
| 2025-12-17 | 1829.478474 |
| 2025-12-18 | 1830.196983 |
| 2025-12-19 | 1828.978928 |
| 2025-12-20 | 1832.556914 |
| 2025-12-21 | 1830.048928 |
| 2025-12-22 | 1834.535107 |
| 2025-12-23 | 1843.29024 |
| 2025-12-24 | 1847.445846 |
| 2025-12-25 | 1847.59095 |
| 2025-12-26 | 1846.106639 |
| 2025-12-27 | 1845.168059 |
| 2025-12-28 | 1844.623972 |
| 2025-12-29 | 1842.879365 |
| 2025-12-30 | 1841.677411 |
| 2025-12-31 | 1834.473086 |
| 2026-01-01 | 1839.322481 |
| 2026-01-02 | 1836.217098 |
| 2026-01-03 | 1835.448649 |
| 2026-01-04 | 1837.549073 |
| 2026-01-05 | 1831.199965 |
| 2026-01-06 | 1832.631931 |
| 2026-01-07 | 1829.449503 |
| 2026-01-08 | 1826.839618 |
| 2026-01-09 | 1822.456954 |
| 2026-01-10 | 1820.514888 |
| 2026-01-11 | 1817.41484 |
| 2026-01-12 | 1828.902541 |
| 2026-01-13 | 1823.968314 |
| 2026-01-14 | 1820.004048 |
| 2026-01-15 | 1820.302395 |
| 2026-01-16 | 1817.69407 |
| 2026-01-17 | 1816.425926 |
| 2026-01-18 | 1815.839808 |
| 2026-01-19 | 1824.340562 |
| 2026-01-20 | 1842.961281 |
| 2026-01-21 | 1845.64982 |
| 2026-01-22 | 1839.483203 |
| 2026-01-23 | 1840.181212 |
| 2026-01-24 | 1863.961595 |
| 2026-01-25 | 1873.507571 |
| 2026-01-26 | 1858.197462 |
| 2026-01-27 | 1881.600129 |
| 2026-01-28 | 1892.90043 |
| 2026-01-29 | 1899.088433 |
| 2026-01-30 | 1899.466613 |
| 2026-01-31 | 1886.846884 |
| 2026-02-01 | 1883.706763 |
| 2026-02-02 | 1887.093452 |
| 2026-02-03 | 1877.953297 |
| 2026-02-04 | 1883.608664 |
| 2026-02-05 | 1877.744812 |
| 2026-02-06 | 1874.602122 |
| 2026-02-07 | 1877.107591 |
| 2026-02-08 | 1874.73216 |
| 2026-02-09 | 1890.576695 |
| 2026-02-10 | 1898.507369 |
| 2026-02-11 | 1894.309489 |
| 2026-02-12 | 1900.54094 |
| 2026-02-13 | 1892.845036 |
| 2026-02-14 | 1892.815893 |
| 2026-02-15 | 1897.209772 |
| 2026-02-16 | 1894.373722 |
| 2026-02-17 | 1893.725647 |
| 2026-02-18 | 1892.755738 |
| 2026-02-19 | 1883.518786 |
| 2026-02-20 | 1882.655518 |
| 2026-02-21 | 1878.283335 |
| 2026-02-22 | 1881.589997 |
| 2026-02-23 | 1874.305674 |
| 2026-02-24 | 1882.50134 |
| 2026-02-25 | 1884.279001 |
| 2026-02-26 | 1880.796018 |
| 2026-02-27 | 1891.820601 |
| 2026-02-28 | 1893.031239 |
| 2026-03-01 | 1898.680705 |
| 2026-03-02 | 1873.387182 |
| 2026-03-03 | 1864.921488 |
| 2026-03-04 | 1873.642833 |
| 2026-03-05 | 1870.836095 |
| 2026-03-06 | 1866.380452 |
| 2026-03-07 | 1877.659381 |
| 2026-03-08 | 1872.693373 |
| 2026-03-09 | 1874.124255 |
| 2026-03-10 | 1878.141313 |
| 2026-03-11 | 1873.388112 |
| 2026-03-12 | 1867.041724 |
| 2026-03-13 | 1860.322107 |
| 2026-03-14 | 1837.255496 |
| 2026-03-15 | 1843.539632 |
| 2026-03-16 | 1854.564952 |
| 2026-03-17 | 1855.380055 |
| 2026-03-18 | 1849.964729 |
| 2026-03-19 | 1844.078772 |
| 2026-03-20 | 1852.369311 |
| 2026-03-21 | 1850.540702 |
| 2026-03-22 | 1853.265155 |
| 2026-03-23 | 1852.911212 |
| 2026-03-24 | 1849.121112 |
| 2026-03-25 | 1849.302371 |
| 2026-03-26 | 1847.021164 |
| 2026-03-27 | 1830.735046 |
| 2026-03-28 | 1829.628258 |
| 2026-03-29 | 1829.941175 |
| 2026-03-30 | 1825.178671 |
| 2026-03-31 | 1830.628414 |
| 2026-04-01 | 1844.24014 |
| 2026-04-02 | 1829.639182 |
| 2026-04-03 | 1827.332814 |
| 2026-04-04 | 1825.888501 |
| 2026-04-05 | 1826.39472 |
| 2026-04-06 | 1827.589656 |
| 2026-04-07 | 1827.043458 |
| 2026-04-08 | 1851.383635 |
| 2026-04-09 | 1846.964401 |
| 2026-04-10 | 1852.140911 |
| 2026-04-11 | 1850.552648 |
| 2026-04-12 | 1843.262741 |
| 2026-04-13 | 1843.453127 |
| 2026-04-14 | 1870.108096 |
| 2026-04-15 | 1872.04521 |
| 2026-04-16 | 1864.672597 |
| 2026-04-17 | 1865.846484 |
| 2026-04-18 | 1869.129845 |
| 2026-04-19 | 1871.796647 |
| 2026-04-20 | 1876.270559 |
| 2026-04-21 | 1877.549101 |
| 2026-04-22 | 1871.068715 |
| 2026-04-23 | 1868.460915 |
| 2026-04-24 | 1860.120012 |
| 2026-04-25 | 1853.830209 |
| 2026-04-26 | 1855.718057 |
| 2026-04-27 | 1861.529399 |
| 2026-04-28 | 1857.36519 |
| 2026-04-29 | 1851.084299 |
| 2026-04-30 | 1860.352152 |
| 2026-05-01 | 1871.549833 |
| 2026-05-02 | 1867.341732 |
| 2026-05-03 | 1871.834754 |
| 2026-05-04 | 1864.117831 |
| 2026-05-05 | 1862.238213 |
| 2026-05-06 | 1872.555761 |
| 2026-05-07 | 1886.122448 |
| 2026-05-08 | 1889.285555 |
| 2026-05-09 | 1879.774364 |
| 2026-05-10 | 1880.763137 |
| 2026-05-11 | 1877.269665 |
| 2026-05-12 | 1872.369001 |
| 2026-05-14 | 1869.399987 |
| 2026-05-15 | 1868.521195 |
| 2026-05-16 | 1858.173249 |
| 2026-05-17 | 1858.971214 |
| 2026-05-18 | 1867.074521 |
| 2026-05-19 | 1856.805874 |
| 2026-05-20 | 1851.406853 |
| 2026-05-21 | 1855.231758 |
| 2026-05-23 | 1863.315521 |
| 2026-05-24 | 1868.708247 |
| 2026-05-25 | 1869.673872 |
| 2026-05-26 | 1863.571647 |
| 2026-05-27 | 1865.137333 |
| 2026-05-28 | 1861.072817 |
| 2026-05-29 | 1871.050891 |
| 2026-05-30 | 1879.134315 |
| 2026-05-31 | 1874.589132 |
| 2026-06-01 | 1870.167149 |
| 2026-06-02 | 1865.96158 |
| 2026-06-03 | 1853.539478 |
| 2026-06-04 | 1859.136257 |
| 2026-06-05 | 1857.946289 |
| 2026-06-06 | 1840.277291 |
| 2026-06-09 | 1843.285545 |
| 2026-06-10 | 1835.767378 |
| 2026-06-11 | 1835.38702 |
| 2026-06-12 | 1837.202308 |
| 2026-06-13 | 1836.926655 |
| 2026-06-14 | 1842.876703 |
| 2026-06-15 | 1847.932015 |
| 2026-06-16 | 1863.05937 |
| 2026-06-17 | 1859.668799 |
| 2026-06-18 | 1838.629296 |
| 2026-06-19 | 1829.723265 |
| 2026-06-20 | 1813.531992 |
| 2026-06-21 | 1814.985516 |
| 2026-06-22 | 1812.955417 |
| 2026-06-23 | 1808.702848 |
| 2026-06-24 | 1806.698652 |
| 2026-06-25 | 1802.996089 |
| 2026-06-26 | 1813.909701 |
| 2026-06-27 | 1810.840593 |
| 2026-06-28 | 1810.238375 |
| 2026-06-29 | 1813.802388 |
| 2026-06-30 | 1811.128204 |
| 2026-07-01 | 1806.984981 |
| 2026-07-02 | 1816.406599 |
| 2026-07-03 | 1823.939618 |
| 2026-07-04 | 1824.970454 |
| 2026-07-05 | 1826.327163 |
| 2026-07-06 | 1818.599129 |
| 2026-07-07 | 1817.558029 |
| 2026-07-08 | 1815.678886 |
| 2026-07-09 | 1819.083119 |
| 2026-07-10 | 1819.863056 |
| 2026-07-11 | 1819.430288 |
| 2026-07-12 | 1814.226581 |
| 2026-07-13 | 1817.820161 |
| 2026-07-14 | 1811.571728 |
| 2026-07-15 | 1808.500288 |
| 2026-07-16 | 1817.41603 |
| 2026-07-17 | 1824.629893 |
| 2026-07-18 | 1822.227431 |
| 2026-07-19 | 1819.048672 |
| 2026-07-20 | 1819.314955 |
| 2026-07-21 | 1815.113968 |
| 2026-07-22 | 1811.366113 |
| 2026-07-23 | 1801.271075 |
| 2026-07-24 | 1795.392654 |
| 2026-07-25 | 1792.950109 |
| 2026-07-26 | 1798.769131 |
| 2026-07-27 | 1803.66048 |
| 2026-07-28 | 1793.381594 |
| 2026-07-29 | 1788.494611 |
| 2026-07-30 | 1808.005759 |
| 2026-07-31 | 1810.414176 |
| 2026-08-01 | 1813.593193 |
| 2026-08-02 | 1821.006307 |
| 2026-08-03 | 1814.528242 |
| 2026-08-04 | 1814.589215 |
| 2026-08-05 | 1814.297327 |
| 2026-08-06 | 1814.289767 |
| 2026-08-07 | 1815.523606 |
| 2026-08-08 | 1817.966179 |
| 2026-08-09 | 1821.049485 |
| 2026-08-10 | 1816.016941 |
| 2026-08-11 | 1814.976224 |
| 2026-08-12 | 1814.385026 |
| 2026-08-13 | 1810.119985 |
| 2026-08-14 | 1811.776169 |
| 2026-08-15 | 1808.02767 |
| 2026-08-16 | 1809.171145 |
| 2026-08-17 | 1813.58541 |
| 2026-08-18 | 1808.35231 |
| 2026-08-20 | 1835.278448 |
| 2026-08-21 | 1840.783565 |
| 2026-08-22 | 1836.115568 |
| 2026-08-23 | 1836.442053 |
| 2026-08-24 | 1835.209151 |
| 2026-08-25 | 1834.511508 |
| 2026-08-26 | 1831.011586 |
| 2026-08-27 | 1829.498856 |
| 2026-08-28 | 1827.976285 |
| 2026-08-29 | 1821.225845 |
| 2026-08-30 | 1817.645675 |
| 2026-08-31 | 1819.149283 |
| 2026-09-01 | 1816.88035 |
| 2026-09-02 | 1811.236709 |
| 2026-09-03 | 1821.064613 |
| 2026-09-04 | 1818.448693 |
| 2026-09-05 | 1816.544424 |
| 2026-09-06 | 1818.880272 |
| 2026-09-07 | 1819.235744 |
| 2026-09-08 | 1814.745524 |
| 2026-09-09 | 1822.229747 |
| 2026-09-10 | 1814.990834 |
| 2026-09-11 | 1809.14091 |
| 2026-09-12 | 1796.682255 |
| 2026-09-13 | 1803.525941 |
| 2026-09-14 | 1801.69304 |
| 2026-09-15 | 1800.260715 |
| 2026-09-16 | 1797.961057 |
| 2026-09-17 | 1783.795431 |
| 2026-09-18 | 1786.883983 |
| 2026-09-19 | 1775.550956 |
| 2026-09-20 | 1792.272818 |
| 2026-09-21 | 1786.32925 |
| 2026-09-22 | 1795.901528 |
| 2026-09-23 | 1792.286432 |
| 2026-09-24 | 1788.425854 |
| 2026-09-25 | 1781.826173 |
| 2026-09-26 | 1780.376548 |
| 2026-09-27 | 1779.503356 |
| 2026-09-28 | 1775.368261 |
| 2026-09-30 | 1767.028066 |
| 2026-10-02 | 1790.869178 |
| 2026-10-03 | 1778.830306 |
| 2026-10-05 | 1777.481702 |
| 2026-10-06 | 1774.782264 |
| 2026-10-07 | 1771.86181 |
| 2026-10-08 | 1769.528519 |
| 2026-10-09 | 1779.573013 |
| 2026-10-10 | 1776.115455 |
| 2026-10-11 | 1776.583892 |
| 2026-10-12 | 1772.814667 |
| 2026-10-13 | 1771.91237 |
| 2026-10-14 | 1769.682749 |
| 2026-10-15 | 1777.292543 |
High
1900.54
Low
1505.21
Average
1751.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/RWF API questions
How do I get the CHF/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/RWF rate in rates.RWF.
How far back does CHF/RWF historical data go?
Daily CHF/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.