CHF to RUB exchange rate API
Swiss Franc to Russian Ruble · quoted 2026-10-16
101.4163
▼ +9.78% over 2Y
1 CHF = 101.4163 RUB · 1 RUB = 0.009860 CHF · Get this rate via the API
1 CHF buys 101.4163 RUB as of 2026-10-16, so 1 RUB buys 0.009860 CHF. Over the last 2 years, CHF/RUB traded between 89.8999 and 128.0692, averaged 101.4853 and fell 9.78%. The API holds daily CHF/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 112.413659 |
| 2024-10-17 | 112.749733 |
| 2024-10-18 | 112.163487 |
| 2024-10-19 | 110.871234 |
| 2024-10-20 | 110.22 |
| 2024-10-21 | 110.95047 |
| 2024-10-22 | 111.847646 |
| 2024-10-23 | 110.378312 |
| 2024-10-24 | 110.820605 |
| 2024-10-25 | 111.048543 |
| 2024-10-26 | 111.436595 |
| 2024-10-27 | 112.113809 |
| 2024-10-28 | 112.345323 |
| 2024-10-29 | 111.74285 |
| 2024-10-30 | 112.262266 |
| 2024-10-31 | 112.062396 |
| 2024-11-01 | 112.434315 |
| 2024-11-02 | 113.424955 |
| 2024-11-03 | 112.76196 |
| 2024-11-04 | 113.377493 |
| 2024-11-05 | 114.087282 |
| 2024-11-06 | 111.885754 |
| 2024-11-07 | 111.17024 |
| 2024-11-08 | 112.387792 |
| 2024-11-09 | 111.358953 |
| 2024-11-10 | 111.468979 |
| 2024-11-11 | 111.00074 |
| 2024-11-12 | 110.346584 |
| 2024-11-13 | 111.171952 |
| 2024-11-14 | 110.742619 |
| 2024-11-15 | 112.166527 |
| 2024-11-16 | 112.475584 |
| 2024-11-17 | 112.600691 |
| 2024-11-18 | 112.61674 |
| 2024-11-19 | 113.133388 |
| 2024-11-20 | 113.711644 |
| 2024-11-21 | 113.819768 |
| 2024-11-22 | 113.75424 |
| 2024-11-23 | 116.699433 |
| 2024-11-24 | 116.79812 |
| 2024-11-25 | 116.556804 |
| 2024-11-26 | 117.48956 |
| 2024-11-27 | 119.344491 |
| 2024-11-28 | 128.069202 |
| 2024-11-29 | 122.316631 |
| 2024-11-30 | 120.835682 |
| 2024-12-01 | 122.176285 |
| 2024-12-02 | 121.141862 |
| 2024-12-03 | 120.268643 |
| 2024-12-04 | 118.396321 |
| 2024-12-05 | 118.941276 |
| 2024-12-06 | 115.111655 |
| 2024-12-07 | 114.263207 |
| 2024-12-08 | 114.058267 |
| 2024-12-09 | 113.812453 |
| 2024-12-10 | 113.495629 |
| 2024-12-11 | 116.529558 |
| 2024-12-12 | 119.090598 |
| 2024-12-13 | 117.644456 |
| 2024-12-14 | 117.011731 |
| 2024-12-15 | 117.036719 |
| 2024-12-16 | 115.529448 |
| 2024-12-17 | 115.530341 |
| 2024-12-18 | 116.046257 |
| 2024-12-19 | 116.759256 |
| 2024-12-20 | 115.579486 |
| 2024-12-21 | 115.192343 |
| 2024-12-22 | 115.302815 |
| 2024-12-23 | 115.054163 |
| 2024-12-24 | 112.44462 |
| 2024-12-25 | 110.982412 |
| 2024-12-26 | 111.148505 |
| 2024-12-27 | 111.049777 |
| 2024-12-28 | 117.172557 |
| 2024-12-29 | 115.419422 |
| 2024-12-30 | 116.743114 |
| 2024-12-31 | 121.971081 |
| 2025-01-01 | 125.332028 |
| 2025-01-02 | 125.241433 |
| 2025-01-03 | 122.108814 |
| 2025-01-04 | 121.529025 |
| 2025-01-05 | 121.889858 |
| 2025-01-06 | 121.800977 |
| 2025-01-07 | 118.526728 |
| 2025-01-08 | 117.618492 |
| 2025-01-09 | 114.753195 |
| 2025-01-10 | 111.893209 |
| 2025-01-11 | 111.448004 |
| 2025-01-12 | 111.552378 |
| 2025-01-13 | 111.243967 |
| 2025-01-14 | 112.047557 |
| 2025-01-15 | 112.566316 |
| 2025-01-16 | 112.295558 |
| 2025-01-17 | 112.419744 |
| 2025-01-18 | 111.656715 |
| 2025-01-19 | 112.06216 |
| 2025-01-20 | 112.364566 |
| 2025-01-21 | 110.967426 |
| 2025-01-22 | 109.967217 |
| 2025-01-23 | 109.363729 |
| 2025-01-24 | 110.168702 |
| 2025-01-25 | 107.910003 |
| 2025-01-26 | 107.965514 |
| 2025-01-27 | 109.32665 |
| 2025-01-28 | 107.482076 |
| 2025-01-29 | 108.039954 |
| 2025-01-30 | 109.361659 |
| 2025-01-31 | 108.315284 |
| 2025-02-01 | 108.207736 |
| 2025-02-02 | 108.083389 |
| 2025-02-03 | 108.719408 |
| 2025-02-04 | 109.726457 |
| 2025-02-05 | 111.714309 |
| 2025-02-06 | 108.044496 |
| 2025-02-07 | 106.656155 |
| 2025-02-08 | 106.531959 |
| 2025-02-09 | 106.631732 |
| 2025-02-10 | 107.367716 |
| 2025-02-11 | 105.796049 |
| 2025-02-12 | 105.850081 |
| 2025-02-13 | 103.663331 |
| 2025-02-14 | 99.319737 |
| 2025-02-15 | 101.284418 |
| 2025-02-16 | 101.310514 |
| 2025-02-17 | 100.880914 |
| 2025-02-18 | 101.420129 |
| 2025-02-19 | 101.360736 |
| 2025-02-20 | 99.324022 |
| 2025-02-21 | 98.515324 |
| 2025-02-22 | 98.921588 |
| 2025-02-23 | 98.593795 |
| 2025-02-24 | 98.632431 |
| 2025-02-25 | 98.194423 |
| 2025-02-26 | 96.697974 |
| 2025-02-27 | 96.732481 |
| 2025-02-28 | 97.083363 |
| 2025-03-01 | 98.973963 |
| 2025-03-02 | 98.985479 |
| 2025-03-03 | 98.435838 |
| 2025-03-04 | 101.021167 |
| 2025-03-05 | 100.823401 |
| 2025-03-06 | 101.983318 |
| 2025-03-07 | 101.200009 |
| 2025-03-08 | 102.234372 |
| 2025-03-09 | 101.124417 |
| 2025-03-10 | 101.347514 |
| 2025-03-11 | 99.454519 |
| 2025-03-12 | 96.71344 |
| 2025-03-13 | 98.502174 |
| 2025-03-14 | 97.380761 |
| 2025-03-15 | 96.663624 |
| 2025-03-16 | 96.509929 |
| 2025-03-17 | 97.070435 |
| 2025-03-18 | 95.66415 |
| 2025-03-19 | 94.386555 |
| 2025-03-20 | 95.111249 |
| 2025-03-21 | 96.286822 |
| 2025-03-22 | 95.321811 |
| 2025-03-23 | 95.070371 |
| 2025-03-25 | 95.142472 |
| 2025-03-26 | 95.693119 |
| 2025-03-27 | 95.306593 |
| 2025-03-28 | 95.723407 |
| 2025-03-29 | 96.240428 |
| 2025-03-30 | 96.493862 |
| 2025-03-31 | 96.296781 |
| 2025-04-01 | 94.919843 |
| 2025-04-02 | 95.700799 |
| 2025-04-03 | 98.010068 |
| 2025-04-04 | 98.750615 |
| 2025-04-05 | 98.105846 |
| 2025-04-06 | 98.431951 |
| 2025-04-07 | 99.225052 |
| 2025-04-08 | 100.873986 |
| 2025-04-09 | 102.279164 |
| 2025-04-10 | 102.473995 |
| 2025-04-11 | 103.299455 |
| 2025-04-12 | 102.279892 |
| 2025-04-13 | 101.971002 |
| 2025-04-14 | 101.931395 |
| 2025-04-15 | 100.78573 |
| 2025-04-16 | 102.15229 |
| 2025-04-17 | 101.554972 |
| 2025-04-18 | 100.313505 |
| 2025-04-19 | 100.627706 |
| 2025-04-20 | 100.026031 |
| 2025-04-21 | 100.936903 |
| 2025-04-22 | 100.220261 |
| 2025-04-23 | 99.222082 |
| 2025-04-24 | 100.593321 |
| 2025-04-25 | 100.302268 |
| 2025-04-26 | 99.530762 |
| 2025-04-27 | 99.728428 |
| 2025-04-28 | 99.777396 |
| 2025-04-29 | 99.967935 |
| 2025-04-30 | 99.380165 |
| 2025-05-01 | 99.079912 |
| 2025-05-02 | 99.712587 |
| 2025-05-03 | 100.029913 |
| 2025-05-04 | 100.153004 |
| 2025-05-05 | 100.591245 |
| 2025-05-06 | 97.742281 |
| 2025-05-08 | 97.620428 |
| 2025-05-09 | 99.278625 |
| 2025-05-10 | 99.146517 |
| 2025-05-11 | 99.007575 |
| 2025-05-12 | 99.023178 |
| 2025-05-13 | 96.10512 |
| 2025-05-14 | 95.44495 |
| 2025-05-15 | 95.874419 |
| 2025-05-17 | 96.70393 |
| 2025-05-18 | 96.830604 |
| 2025-05-19 | 97.140479 |
| 2025-05-20 | 96.746163 |
| 2025-05-21 | 97.676385 |
| 2025-05-22 | 96.664843 |
| 2025-05-23 | 96.871758 |
| 2025-05-24 | 96.768216 |
| 2025-05-25 | 96.816654 |
| 2025-05-26 | 96.926115 |
| 2025-05-27 | 96.524519 |
| 2025-05-28 | 97.000103 |
| 2025-05-29 | 96.416563 |
| 2025-05-30 | 94.028876 |
| 2025-05-31 | 94.256301 |
| 2025-06-01 | 94.265333 |
| 2025-06-02 | 95.962653 |
| 2025-06-03 | 96.143568 |
| 2025-06-04 | 95.934631 |
| 2025-06-05 | 96.671351 |
| 2025-06-06 | 94.722497 |
| 2025-06-07 | 95.567472 |
| 2025-06-08 | 95.900869 |
| 2025-06-09 | 95.672825 |
| 2025-06-10 | 96.217417 |
| 2025-06-11 | 95.302724 |
| 2025-06-12 | 97.750551 |
| 2025-06-13 | 98.38125 |
| 2025-06-14 | 98.340511 |
| 2025-06-15 | 98.410344 |
| 2025-06-16 | 98.331016 |
| 2025-06-17 | 96.593855 |
| 2025-06-18 | 96.169673 |
| 2025-06-19 | 96.018143 |
| 2025-06-20 | 95.597971 |
| 2025-06-21 | 95.917812 |
| 2025-06-22 | 95.987056 |
| 2025-06-23 | 95.942821 |
| 2025-06-24 | 96.949774 |
| 2025-06-25 | 96.954195 |
| 2025-06-26 | 97.644414 |
| 2025-06-27 | 98.447311 |
| 2025-06-28 | 97.949465 |
| 2025-06-29 | 98.284056 |
| 2025-06-30 | 98.584283 |
| 2025-07-01 | 99.105561 |
| 2025-07-02 | 98.883423 |
| 2025-07-03 | 99.398934 |
| 2025-07-04 | 99.5911 |
| 2025-07-05 | 98.961962 |
| 2025-07-06 | 99.165316 |
| 2025-07-07 | 98.644677 |
| 2025-07-08 | 98.602169 |
| 2025-07-09 | 98.385669 |
| 2025-07-10 | 98.196904 |
| 2025-07-11 | 97.178051 |
| 2025-07-12 | 97.879684 |
| 2025-07-13 | 97.972182 |
| 2025-07-14 | 98.031565 |
| 2025-07-15 | 97.881833 |
| 2025-07-16 | 97.011207 |
| 2025-07-17 | 97.024756 |
| 2025-07-18 | 97.438215 |
| 2025-07-19 | 97.79998 |
| 2025-07-20 | 97.957104 |
| 2025-07-21 | 98.410779 |
| 2025-07-22 | 98.09822 |
| 2025-07-23 | 98.901024 |
| 2025-07-24 | 98.677917 |
| 2025-07-25 | 99.5738 |
| 2025-07-26 | 99.81672 |
| 2025-07-27 | 99.758867 |
| 2025-07-28 | 99.171859 |
| 2025-07-29 | 100.757391 |
| 2025-07-30 | 100.433368 |
| 2025-07-31 | 99.740199 |
| 2025-08-01 | 98.941097 |
| 2025-08-02 | 99.381648 |
| 2025-08-03 | 99.502914 |
| 2025-08-04 | 98.528505 |
| 2025-08-05 | 98.520461 |
| 2025-08-06 | 99.041235 |
| 2025-08-07 | 99.006082 |
| 2025-08-08 | 98.077673 |
| 2025-08-09 | 98.867984 |
| 2025-08-10 | 98.898362 |
| 2025-08-11 | 98.225993 |
| 2025-08-12 | 98.103766 |
| 2025-08-13 | 99.037696 |
| 2025-08-14 | 98.692134 |
| 2025-08-15 | 98.970291 |
| 2025-08-16 | 99.310358 |
| 2025-08-17 | 99.289356 |
| 2025-08-18 | 99.334827 |
| 2025-08-19 | 99.881816 |
| 2025-08-20 | 100.071362 |
| 2025-08-21 | 99.819356 |
| 2025-08-22 | 99.711361 |
| 2025-08-23 | 100.238116 |
| 2025-08-24 | 100.47761 |
| 2025-08-25 | 99.901995 |
| 2025-08-26 | 100.324181 |
| 2025-08-27 | 99.811506 |
| 2025-08-28 | 100.419619 |
| 2025-08-29 | 100.140285 |
| 2025-08-30 | 100.189921 |
| 2025-08-31 | 100.083009 |
| 2025-09-01 | 100.428102 |
| 2025-09-02 | 100.299209 |
| 2025-09-03 | 100.164348 |
| 2025-09-04 | 100.538989 |
| 2025-09-05 | 101.261465 |
| 2025-09-06 | 101.718796 |
| 2025-09-07 | 101.839072 |
| 2025-09-08 | 102.238523 |
| 2025-09-09 | 103.811883 |
| 2025-09-10 | 104.930591 |
| 2025-09-11 | 105.649148 |
| 2025-09-13 | 105.142997 |
| 2025-09-14 | 105.505612 |
| 2025-09-15 | 104.979622 |
| 2025-09-16 | 104.885924 |
| 2025-09-17 | 105.653649 |
| 2025-09-18 | 106.258788 |
| 2025-09-19 | 104.612971 |
| 2025-09-20 | 104.992906 |
| 2025-09-21 | 104.955297 |
| 2025-09-22 | 105.389132 |
| 2025-09-23 | 105.531969 |
| 2025-09-24 | 105.332938 |
| 2025-09-25 | 105.274823 |
| 2025-09-26 | 105.014877 |
| 2025-09-27 | 104.846185 |
| 2025-09-28 | 104.567047 |
| 2025-09-29 | 104.345889 |
| 2025-09-30 | 104.168631 |
| 2025-10-01 | 103.398092 |
| 2025-10-02 | 103.573661 |
| 2025-10-03 | 103.07287 |
| 2025-10-04 | 103.343072 |
| 2025-10-05 | 103.227649 |
| 2025-10-06 | 103.132766 |
| 2025-10-07 | 104.007031 |
| 2025-10-08 | 103.115419 |
| 2025-10-09 | 101.658734 |
| 2025-10-10 | 100.720319 |
| 2025-10-11 | 101.177531 |
| 2025-10-12 | 101.841352 |
| 2025-10-13 | 100.8863 |
| 2025-10-14 | 100.621494 |
| 2025-10-15 | 99.296684 |
| 2025-10-16 | 98.48675 |
| 2025-10-17 | 101.390367 |
| 2025-10-18 | 102.154396 |
| 2025-10-19 | 102.363626 |
| 2025-10-20 | 102.365619 |
| 2025-10-21 | 101.694923 |
| 2025-10-22 | 102.161259 |
| 2025-10-23 | 102.152649 |
| 2025-10-24 | 102.043135 |
| 2025-10-25 | 100.083966 |
| 2025-10-26 | 100.414539 |
| 2025-10-27 | 100.261624 |
| 2025-10-28 | 99.510507 |
| 2025-10-29 | 99.39228 |
| 2025-10-30 | 99.479961 |
| 2025-10-31 | 99.426933 |
| 2025-11-01 | 100.049958 |
| 2025-11-02 | 100.560764 |
| 2025-11-03 | 100.213658 |
| 2025-11-04 | 99.80531 |
| 2025-11-05 | 100.009427 |
| 2025-11-06 | 100.702221 |
| 2025-11-07 | 100.868809 |
| 2025-11-08 | 100.422987 |
| 2025-11-09 | 100.530869 |
| 2025-11-10 | 100.61483 |
| 2025-11-11 | 101.359925 |
| 2025-11-12 | 101.30302 |
| 2025-11-13 | 102.14963 |
| 2025-11-14 | 102.336868 |
| 2025-11-15 | 101.692003 |
| 2025-11-16 | 101.867312 |
| 2025-11-17 | 101.723734 |
| 2025-11-18 | 101.940577 |
| 2025-11-19 | 101.144521 |
| 2025-11-20 | 99.7848 |
| 2025-11-21 | 99.283949 |
| 2025-11-22 | 97.79113 |
| 2025-11-23 | 97.858173 |
| 2025-11-24 | 97.892387 |
| 2025-11-25 | 96.937651 |
| 2025-11-26 | 97.751832 |
| 2025-11-27 | 97.4025 |
| 2025-11-28 | 96.754625 |
| 2025-11-29 | 95.868872 |
| 2025-11-30 | 96.462456 |
| 2025-12-01 | 96.983343 |
| 2025-12-02 | 96.580972 |
| 2025-12-03 | 96.749586 |
| 2025-12-04 | 96.878089 |
| 2025-12-05 | 95.851867 |
| 2025-12-06 | 95.05193 |
| 2025-12-07 | 95.038019 |
| 2025-12-08 | 95.419033 |
| 2025-12-09 | 95.076471 |
| 2025-12-11 | 98.766441 |
| 2025-12-12 | 100.87374 |
| 2025-12-13 | 100.354472 |
| 2025-12-14 | 100.436616 |
| 2025-12-15 | 99.979518 |
| 2025-12-16 | 100.122048 |
| 2025-12-17 | 99.295028 |
| 2025-12-18 | 101.242214 |
| 2025-12-19 | 100.324916 |
| 2025-12-20 | 101.558786 |
| 2025-12-21 | 101.312104 |
| 2025-12-22 | 101.933264 |
| 2025-12-23 | 99.995252 |
| 2025-12-24 | 99.070974 |
| 2025-12-25 | 99.917182 |
| 2025-12-26 | 99.802408 |
| 2025-12-27 | 99.722692 |
| 2025-12-28 | 98.816398 |
| 2025-12-29 | 99.420828 |
| 2025-12-30 | 99.318162 |
| 2025-12-31 | 100.28586 |
| 2026-01-01 | 99.650014 |
| 2026-01-02 | 99.417242 |
| 2026-01-03 | 101.562858 |
| 2026-01-04 | 101.371171 |
| 2026-01-05 | 101.259681 |
| 2026-01-06 | 101.973289 |
| 2026-01-07 | 101.093789 |
| 2026-01-08 | 100.870169 |
| 2026-01-09 | 100.456123 |
| 2026-01-10 | 99.102281 |
| 2026-01-11 | 98.688845 |
| 2026-01-12 | 99.658937 |
| 2026-01-13 | 98.032413 |
| 2026-01-14 | 98.263617 |
| 2026-01-15 | 97.966923 |
| 2026-01-16 | 97.731678 |
| 2026-01-17 | 96.938359 |
| 2026-01-18 | 97.172322 |
| 2026-01-19 | 97.517815 |
| 2026-01-20 | 98.093071 |
| 2026-01-21 | 98.859635 |
| 2026-01-22 | 97.044005 |
| 2026-01-23 | 96.167976 |
| 2026-01-24 | 96.939389 |
| 2026-01-25 | 97.400453 |
| 2026-01-26 | 96.901118 |
| 2026-01-27 | 99.221634 |
| 2026-01-28 | 99.562882 |
| 2026-01-29 | 99.770043 |
| 2026-01-30 | 98.87172 |
| 2026-01-31 | 99.077019 |
| 2026-02-01 | 98.351103 |
| 2026-02-02 | 98.059459 |
| 2026-02-03 | 98.668322 |
| 2026-02-04 | 99.271747 |
| 2026-02-05 | 98.812859 |
| 2026-02-06 | 98.654786 |
| 2026-02-07 | 99.025192 |
| 2026-02-08 | 99.228122 |
| 2026-02-09 | 99.961472 |
| 2026-02-10 | 100.395001 |
| 2026-02-11 | 100.548506 |
| 2026-02-12 | 100.135606 |
| 2026-02-13 | 100.433095 |
| 2026-02-14 | 99.240802 |
| 2026-02-15 | 99.877782 |
| 2026-02-16 | 99.817866 |
| 2026-02-17 | 99.580889 |
| 2026-02-18 | 99.123713 |
| 2026-02-19 | 98.944476 |
| 2026-02-20 | 98.931775 |
| 2026-02-21 | 98.852131 |
| 2026-02-22 | 99.064477 |
| 2026-02-23 | 98.598441 |
| 2026-02-24 | 99.194242 |
| 2026-02-25 | 98.880183 |
| 2026-02-26 | 99.146175 |
| 2026-02-27 | 99.704976 |
| 2026-02-28 | 100.191297 |
| 2026-03-01 | 100.599108 |
| 2026-03-02 | 99.225039 |
| 2026-03-03 | 98.696701 |
| 2026-03-04 | 99.57883 |
| 2026-03-05 | 99.795889 |
| 2026-03-06 | 100.557827 |
| 2026-03-07 | 102.079209 |
| 2026-03-08 | 101.447403 |
| 2026-03-09 | 102.142358 |
| 2026-03-10 | 101.067745 |
| 2026-03-11 | 101.360438 |
| 2026-03-12 | 101.247407 |
| 2026-03-13 | 100.968902 |
| 2026-03-14 | 100.729091 |
| 2026-03-15 | 101.257168 |
| 2026-03-16 | 102.267756 |
| 2026-03-17 | 103.628435 |
| 2026-03-18 | 104.408039 |
| 2026-03-19 | 105.616543 |
| 2026-03-20 | 109.439247 |
| 2026-03-21 | 105.07867 |
| 2026-03-22 | 105.788827 |
| 2026-03-23 | 106.918858 |
| 2026-03-24 | 103.850696 |
| 2026-03-25 | 101.975532 |
| 2026-03-26 | 102.135689 |
| 2026-03-27 | 102.11532 |
| 2026-03-28 | 101.962658 |
| 2026-03-29 | 102.050886 |
| 2026-03-30 | 101.894634 |
| 2026-03-31 | 101.671453 |
| 2026-04-01 | 102.656751 |
| 2026-04-02 | 100.480865 |
| 2026-04-03 | 100.286469 |
| 2026-04-04 | 100.416761 |
| 2026-04-05 | 99.973073 |
| 2026-04-06 | 100.380349 |
| 2026-04-07 | 99.830585 |
| 2026-04-08 | 99.557619 |
| 2026-04-09 | 99.335655 |
| 2026-04-10 | 98.371119 |
| 2026-04-11 | 97.696707 |
| 2026-04-12 | 97.467703 |
| 2026-04-13 | 97.752992 |
| 2026-04-14 | 97.538406 |
| 2026-04-15 | 96.304292 |
| 2026-04-16 | 96.366895 |
| 2026-04-17 | 97.604717 |
| 2026-04-18 | 97.526765 |
| 2026-04-19 | 97.487653 |
| 2026-04-20 | 97.598478 |
| 2026-04-21 | 96.153705 |
| 2026-04-22 | 96.070378 |
| 2026-04-23 | 95.697607 |
| 2026-04-24 | 96.606869 |
| 2026-04-25 | 95.516364 |
| 2026-04-26 | 95.725804 |
| 2026-04-27 | 95.988321 |
| 2026-04-28 | 94.668226 |
| 2026-04-29 | 95.466498 |
| 2026-04-30 | 95.178675 |
| 2026-05-01 | 95.919027 |
| 2026-05-02 | 95.79161 |
| 2026-05-03 | 96.022095 |
| 2026-05-04 | 95.638461 |
| 2026-05-05 | 95.632789 |
| 2026-05-06 | 96.89174 |
| 2026-05-07 | 96.080837 |
| 2026-05-08 | 95.888989 |
| 2026-05-09 | 95.552524 |
| 2026-05-10 | 95.499276 |
| 2026-05-11 | 95.632813 |
| 2026-05-12 | 94.250287 |
| 2026-05-14 | 94.175257 |
| 2026-05-15 | 93.150685 |
| 2026-05-16 | 92.526792 |
| 2026-05-17 | 92.579643 |
| 2026-05-18 | 92.744926 |
| 2026-05-19 | 92.03929 |
| 2026-05-20 | 90.428345 |
| 2026-05-21 | 90.467352 |
| 2026-05-23 | 91.132847 |
| 2026-05-24 | 91.255069 |
| 2026-05-25 | 91.252638 |
| 2026-05-26 | 91.181871 |
| 2026-05-27 | 91.420169 |
| 2026-05-28 | 89.899897 |
| 2026-05-29 | 90.565154 |
| 2026-05-30 | 91.090279 |
| 2026-05-31 | 91.04895 |
| 2026-06-01 | 90.896272 |
| 2026-06-02 | 91.665934 |
| 2026-06-03 | 92.740151 |
| 2026-06-04 | 93.593491 |
| 2026-06-05 | 93.127485 |
| 2026-06-06 | 92.576063 |
| 2026-06-09 | 91.752215 |
| 2026-06-10 | 90.084015 |
| 2026-06-11 | 90.387682 |
| 2026-06-12 | 90.32498 |
| 2026-06-13 | 90.978223 |
| 2026-06-14 | 91.136881 |
| 2026-06-15 | 90.994544 |
| 2026-06-16 | 91.036713 |
| 2026-06-17 | 91.407446 |
| 2026-06-18 | 90.717177 |
| 2026-06-19 | 90.616118 |
| 2026-06-20 | 90.589849 |
| 2026-06-21 | 90.480023 |
| 2026-06-22 | 90.515076 |
| 2026-06-23 | 91.664115 |
| 2026-06-24 | 91.685999 |
| 2026-06-25 | 92.106008 |
| 2026-06-26 | 93.002026 |
| 2026-06-27 | 96.121673 |
| 2026-06-28 | 97.464018 |
| 2026-06-29 | 96.269552 |
| 2026-06-30 | 95.13756 |
| 2026-07-01 | 97.015349 |
| 2026-07-02 | 96.02557 |
| 2026-07-03 | 96.548984 |
| 2026-07-04 | 96.120282 |
| 2026-07-05 | 95.838801 |
| 2026-07-06 | 95.599831 |
| 2026-07-07 | 95.651194 |
| 2026-07-08 | 94.561116 |
| 2026-07-09 | 95.206274 |
| 2026-07-10 | 94.205664 |
| 2026-07-11 | 95.364642 |
| 2026-07-12 | 94.734697 |
| 2026-07-13 | 94.830553 |
| 2026-07-14 | 94.440419 |
| 2026-07-15 | 95.456192 |
| 2026-07-16 | 96.048947 |
| 2026-07-17 | 96.771849 |
| 2026-07-18 | 96.730535 |
| 2026-07-19 | 96.889297 |
| 2026-07-20 | 96.831943 |
| 2026-07-21 | 96.836975 |
| 2026-07-22 | 96.366788 |
| 2026-07-23 | 96.178389 |
| 2026-07-24 | 95.813245 |
| 2026-07-25 | 95.572861 |
| 2026-07-26 | 95.70589 |
| 2026-07-27 | 95.709373 |
| 2026-07-28 | 95.090127 |
| 2026-07-29 | 96.00868 |
| 2026-07-30 | 98.253336 |
| 2026-07-31 | 98.430131 |
| 2026-08-01 | 98.185488 |
| 2026-08-02 | 98.217662 |
| 2026-08-03 | 98.227021 |
| 2026-08-04 | 99.348817 |
| 2026-08-05 | 99.62122 |
| 2026-08-06 | 100.007807 |
| 2026-08-07 | 102.427566 |
| 2026-08-08 | 101.396004 |
| 2026-08-09 | 101.044778 |
| 2026-08-10 | 101.023091 |
| 2026-08-11 | 101.822229 |
| 2026-08-12 | 101.647129 |
| 2026-08-13 | 102.046254 |
| 2026-08-14 | 102.34559 |
| 2026-08-15 | 103.487051 |
| 2026-08-16 | 103.279014 |
| 2026-08-17 | 103.622911 |
| 2026-08-18 | 104.644552 |
| 2026-08-20 | 105.120926 |
| 2026-08-21 | 103.560601 |
| 2026-08-22 | 103.311671 |
| 2026-08-23 | 103.218554 |
| 2026-08-24 | 103.097935 |
| 2026-08-25 | 104.501359 |
| 2026-08-26 | 104.088431 |
| 2026-08-27 | 105.965106 |
| 2026-08-28 | 106.2727 |
| 2026-08-29 | 106.64992 |
| 2026-08-30 | 106.281354 |
| 2026-08-31 | 106.326147 |
| 2026-09-01 | 106.4979 |
| 2026-09-02 | 106.669992 |
| 2026-09-03 | 107.982774 |
| 2026-09-04 | 107.08618 |
| 2026-09-05 | 105.997629 |
| 2026-09-06 | 106.88732 |
| 2026-09-07 | 107.028483 |
| 2026-09-08 | 106.266272 |
| 2026-09-09 | 106.369458 |
| 2026-09-10 | 104.676563 |
| 2026-09-11 | 102.980452 |
| 2026-09-12 | 103.111425 |
| 2026-09-13 | 103.225422 |
| 2026-09-14 | 103.536451 |
| 2026-09-15 | 103.291892 |
| 2026-09-16 | 102.803472 |
| 2026-09-17 | 102.158756 |
| 2026-09-18 | 102.342624 |
| 2026-09-19 | 102.542757 |
| 2026-09-20 | 102.260551 |
| 2026-09-21 | 102.464078 |
| 2026-09-22 | 102.216665 |
| 2026-09-23 | 102.440795 |
| 2026-09-24 | 102.495596 |
| 2026-09-25 | 102.636836 |
| 2026-09-26 | 101.846096 |
| 2026-09-27 | 101.783922 |
| 2026-09-28 | 101.44573 |
| 2026-09-30 | 100.324675 |
| 2026-10-02 | 100.850524 |
| 2026-10-03 | 100.951466 |
| 2026-10-05 | 100.909656 |
| 2026-10-06 | 102.154153 |
| 2026-10-07 | 101.778039 |
| 2026-10-08 | 102.549847 |
| 2026-10-09 | 102.262231 |
| 2026-10-10 | 102.598443 |
| 2026-10-11 | 102.573461 |
| 2026-10-12 | 102.297373 |
| 2026-10-13 | 100.821775 |
| 2026-10-14 | 100.629291 |
| 2026-10-15 | 100.747787 |
| 2026-10-16 | 101.416303 |
High
128.0692
Low
89.8999
Average
101.4853
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/RUB API questions
How do I get the CHF/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/RUB rate in rates.RUB.
How far back does CHF/RUB historical data go?
Daily CHF/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.