CHF to RSD exchange rate API
Swiss Franc to Serbian Dinar · quoted 2026-10-15
126.3905
▲ +1.57% over 2Y
1 CHF = 126.3905 RSD · 1 RSD = 0.007912 CHF · Get this rate via the API
1 CHF buys 126.3905 RSD as of 2026-10-15, so 1 RSD buys 0.007912 CHF. Over the last 2 years, CHF/RSD traded between 121.4574 and 130.2636, averaged 125.8557 and rose 1.57%. The API holds daily CHF/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-15 | 124.438334 |
| 2024-10-16 | 124.625966 |
| 2024-10-17 | 124.775816 |
| 2024-10-18 | 124.643865 |
| 2024-10-19 | 124.569797 |
| 2024-10-20 | 124.770033 |
| 2024-10-21 | 124.552626 |
| 2024-10-22 | 124.999655 |
| 2024-10-23 | 124.991925 |
| 2024-10-24 | 125.419196 |
| 2024-10-25 | 124.799198 |
| 2024-10-26 | 125.015153 |
| 2024-10-27 | 124.733153 |
| 2024-10-28 | 125.181859 |
| 2024-10-29 | 124.465209 |
| 2024-10-30 | 124.53247 |
| 2024-10-31 | 124.705658 |
| 2024-11-01 | 124.216561 |
| 2024-11-02 | 124.614293 |
| 2024-11-03 | 123.897982 |
| 2024-11-04 | 124.957898 |
| 2024-11-05 | 124.730661 |
| 2024-11-06 | 123.31035 |
| 2024-11-07 | 124.878781 |
| 2024-11-08 | 124.421667 |
| 2024-11-09 | 124.416708 |
| 2024-11-10 | 123.944689 |
| 2024-11-11 | 124.020481 |
| 2024-11-12 | 124.662675 |
| 2024-11-13 | 124.743814 |
| 2024-11-14 | 124.618265 |
| 2024-11-15 | 125.207093 |
| 2024-11-16 | 125.083354 |
| 2024-11-17 | 124.959147 |
| 2024-11-18 | 125.096965 |
| 2024-11-19 | 125.311071 |
| 2024-11-20 | 124.786483 |
| 2024-11-21 | 125.597466 |
| 2024-11-22 | 125.418934 |
| 2024-11-23 | 125.684796 |
| 2024-11-24 | 125.223827 |
| 2024-11-25 | 126.397331 |
| 2024-11-26 | 126.405864 |
| 2024-11-27 | 126.213239 |
| 2024-11-28 | 125.368287 |
| 2024-11-29 | 125.66004 |
| 2024-11-30 | 125.48121 |
| 2024-12-01 | 125.590937 |
| 2024-12-02 | 124.691085 |
| 2024-12-03 | 125.937296 |
| 2024-12-04 | 125.513996 |
| 2024-12-05 | 126.053831 |
| 2024-12-06 | 126.133526 |
| 2024-12-07 | 125.883334 |
| 2024-12-08 | 125.811419 |
| 2024-12-09 | 125.833839 |
| 2024-12-10 | 125.923377 |
| 2024-12-11 | 125.707573 |
| 2024-12-12 | 125.303017 |
| 2024-12-13 | 125.222214 |
| 2024-12-14 | 124.74775 |
| 2024-12-15 | 125.134198 |
| 2024-12-16 | 124.549355 |
| 2024-12-17 | 123.951566 |
| 2024-12-18 | 124.785638 |
| 2024-12-19 | 125.786329 |
| 2024-12-20 | 126.040636 |
| 2024-12-21 | 125.507642 |
| 2024-12-22 | 126.416436 |
| 2024-12-23 | 124.850909 |
| 2024-12-24 | 124.933705 |
| 2024-12-25 | 124.857338 |
| 2024-12-26 | 125.055474 |
| 2024-12-27 | 124.78675 |
| 2024-12-28 | 124.312836 |
| 2024-12-29 | 124.546819 |
| 2024-12-30 | 124.208693 |
| 2024-12-31 | 124.041147 |
| 2025-01-01 | 124.705456 |
| 2025-01-02 | 124.477028 |
| 2025-01-03 | 125.363733 |
| 2025-01-04 | 124.933164 |
| 2025-01-05 | 125.392257 |
| 2025-01-06 | 126.029031 |
| 2025-01-07 | 124.406902 |
| 2025-01-08 | 124.066321 |
| 2025-01-09 | 124.428536 |
| 2025-01-10 | 124.375213 |
| 2025-01-11 | 124.715689 |
| 2025-01-12 | 124.222476 |
| 2025-01-13 | 124.786435 |
| 2025-01-14 | 124.68096 |
| 2025-01-15 | 124.647128 |
| 2025-01-16 | 124.591819 |
| 2025-01-17 | 124.577708 |
| 2025-01-18 | 124.390983 |
| 2025-01-19 | 124.381778 |
| 2025-01-20 | 124.743172 |
| 2025-01-21 | 124.032493 |
| 2025-01-22 | 124.296679 |
| 2025-01-23 | 123.988219 |
| 2025-01-24 | 124.022427 |
| 2025-01-25 | 123.233582 |
| 2025-01-26 | 123.633923 |
| 2025-01-27 | 124.23574 |
| 2025-01-28 | 123.663423 |
| 2025-01-29 | 123.738148 |
| 2025-01-30 | 123.842817 |
| 2025-01-31 | 124.00035 |
| 2025-02-01 | 124.095546 |
| 2025-02-02 | 123.621794 |
| 2025-02-03 | 123.635358 |
| 2025-02-04 | 124.909088 |
| 2025-02-05 | 125.153205 |
| 2025-02-06 | 124.229255 |
| 2025-02-07 | 124.271788 |
| 2025-02-08 | 124.57404 |
| 2025-02-09 | 124.015185 |
| 2025-02-10 | 124.445534 |
| 2025-02-11 | 124.435136 |
| 2025-02-12 | 123.972345 |
| 2025-02-13 | 124.228218 |
| 2025-02-14 | 124.1903 |
| 2025-02-15 | 124.115768 |
| 2025-02-16 | 124.56228 |
| 2025-02-17 | 123.825325 |
| 2025-02-18 | 124.029934 |
| 2025-02-19 | 124.093545 |
| 2025-02-20 | 124.605948 |
| 2025-02-21 | 124.170715 |
| 2025-02-22 | 124.775107 |
| 2025-02-23 | 124.811107 |
| 2025-02-24 | 124.267547 |
| 2025-02-25 | 125.230559 |
| 2025-02-26 | 124.395795 |
| 2025-02-27 | 124.539076 |
| 2025-02-28 | 124.966913 |
| 2025-03-01 | 125.090959 |
| 2025-03-02 | 124.999678 |
| 2025-03-03 | 125.117731 |
| 2025-03-04 | 125.767991 |
| 2025-03-05 | 124.106198 |
| 2025-03-06 | 122.272601 |
| 2025-03-07 | 123.310334 |
| 2025-03-08 | 122.888679 |
| 2025-03-09 | 122.795433 |
| 2025-03-10 | 123.281525 |
| 2025-03-11 | 122.520159 |
| 2025-03-12 | 121.457432 |
| 2025-03-13 | 121.581403 |
| 2025-03-14 | 121.964395 |
| 2025-03-15 | 121.645486 |
| 2025-03-16 | 121.831392 |
| 2025-03-17 | 122.061356 |
| 2025-03-18 | 122.120598 |
| 2025-03-19 | 121.877719 |
| 2025-03-20 | 121.735938 |
| 2025-03-21 | 122.453492 |
| 2025-03-22 | 122.640217 |
| 2025-03-23 | 121.954056 |
| 2025-03-25 | 123.09 |
| 2025-03-26 | 122.932317 |
| 2025-03-27 | 123.287512 |
| 2025-03-28 | 123.081571 |
| 2025-03-29 | 123.227103 |
| 2025-03-30 | 122.892507 |
| 2025-03-31 | 122.761591 |
| 2025-04-01 | 122.718618 |
| 2025-04-02 | 122.917239 |
| 2025-04-03 | 124.872712 |
| 2025-04-04 | 124.433684 |
| 2025-04-05 | 124.20818 |
| 2025-04-06 | 124.541677 |
| 2025-04-07 | 125.002598 |
| 2025-04-08 | 125.228264 |
| 2025-04-09 | 126.44154 |
| 2025-04-10 | 127.255139 |
| 2025-04-11 | 127.382666 |
| 2025-04-12 | 126.946462 |
| 2025-04-13 | 126.445352 |
| 2025-04-14 | 125.717982 |
| 2025-04-15 | 126.851346 |
| 2025-04-16 | 126.94208 |
| 2025-04-17 | 126.149569 |
| 2025-04-18 | 126.149763 |
| 2025-04-19 | 126.369327 |
| 2025-04-20 | 126.233937 |
| 2025-04-21 | 126.99594 |
| 2025-04-22 | 125.941238 |
| 2025-04-23 | 125.064433 |
| 2025-04-24 | 125.073358 |
| 2025-04-25 | 124.541681 |
| 2025-04-26 | 124.519051 |
| 2025-04-27 | 124.802389 |
| 2025-04-28 | 124.409044 |
| 2025-04-29 | 124.624001 |
| 2025-04-30 | 124.854533 |
| 2025-05-01 | 125.138126 |
| 2025-05-02 | 125.998235 |
| 2025-05-03 | 125.173207 |
| 2025-05-04 | 125.253133 |
| 2025-05-05 | 126.01033 |
| 2025-05-06 | 125.757305 |
| 2025-05-08 | 125.371636 |
| 2025-05-09 | 125.756159 |
| 2025-05-10 | 124.356758 |
| 2025-05-11 | 124.115628 |
| 2025-05-12 | 123.441731 |
| 2025-05-13 | 125.325704 |
| 2025-05-14 | 125.128516 |
| 2025-05-15 | 124.877884 |
| 2025-05-17 | 125.163504 |
| 2025-05-18 | 125.332581 |
| 2025-05-19 | 125.901996 |
| 2025-05-20 | 125.230232 |
| 2025-05-21 | 125.642902 |
| 2025-05-22 | 125.197977 |
| 2025-05-23 | 125.93482 |
| 2025-05-24 | 126.061114 |
| 2025-05-25 | 126.064513 |
| 2025-05-26 | 125.269317 |
| 2025-05-27 | 124.49635 |
| 2025-05-28 | 125.180605 |
| 2025-05-29 | 125.863007 |
| 2025-05-30 | 125.264863 |
| 2025-05-31 | 125.688484 |
| 2025-06-01 | 125.668849 |
| 2025-06-02 | 126.189302 |
| 2025-06-03 | 124.793433 |
| 2025-06-04 | 125.081563 |
| 2025-06-05 | 125.230082 |
| 2025-06-06 | 124.526385 |
| 2025-06-07 | 125.137993 |
| 2025-06-08 | 125.101538 |
| 2025-06-09 | 125.262767 |
| 2025-06-10 | 125.258361 |
| 2025-06-11 | 124.886861 |
| 2025-06-12 | 125.150724 |
| 2025-06-13 | 124.847945 |
| 2025-06-14 | 125.11547 |
| 2025-06-15 | 125.072536 |
| 2025-06-16 | 125.1753 |
| 2025-06-17 | 124.807955 |
| 2025-06-18 | 124.80533 |
| 2025-06-19 | 125.112345 |
| 2025-06-20 | 124.529536 |
| 2025-06-21 | 124.426767 |
| 2025-06-22 | 124.411207 |
| 2025-06-23 | 124.556359 |
| 2025-06-24 | 125.067859 |
| 2025-06-25 | 124.909047 |
| 2025-06-26 | 125.063277 |
| 2025-06-27 | 125.262815 |
| 2025-06-28 | 125.441253 |
| 2025-06-29 | 125.422852 |
| 2025-06-30 | 125.435775 |
| 2025-07-01 | 125.945773 |
| 2025-07-02 | 125.152998 |
| 2025-07-03 | 125.050863 |
| 2025-07-04 | 125.450412 |
| 2025-07-05 | 125.309328 |
| 2025-07-06 | 125.33884 |
| 2025-07-07 | 124.770533 |
| 2025-07-08 | 125.032906 |
| 2025-07-09 | 125.399739 |
| 2025-07-10 | 125.360922 |
| 2025-07-11 | 125.904778 |
| 2025-07-12 | 125.795707 |
| 2025-07-13 | 125.996868 |
| 2025-07-14 | 125.84502 |
| 2025-07-15 | 125.922564 |
| 2025-07-16 | 125.491215 |
| 2025-07-17 | 125.165741 |
| 2025-07-18 | 125.880202 |
| 2025-07-19 | 125.540839 |
| 2025-07-20 | 125.691826 |
| 2025-07-21 | 126.12666 |
| 2025-07-22 | 125.693957 |
| 2025-07-23 | 125.75959 |
| 2025-07-24 | 125.233977 |
| 2025-07-25 | 125.219214 |
| 2025-07-26 | 125.3457 |
| 2025-07-27 | 125.335498 |
| 2025-07-28 | 124.497059 |
| 2025-07-29 | 125.181749 |
| 2025-07-30 | 125.528893 |
| 2025-07-31 | 126.195648 |
| 2025-08-01 | 125.726951 |
| 2025-08-02 | 125.849404 |
| 2025-08-03 | 125.742534 |
| 2025-08-04 | 125.321355 |
| 2025-08-05 | 125.19134 |
| 2025-08-06 | 125.450651 |
| 2025-08-07 | 124.267479 |
| 2025-08-08 | 124.36046 |
| 2025-08-09 | 124.427303 |
| 2025-08-10 | 124.447394 |
| 2025-08-11 | 123.96983 |
| 2025-08-12 | 124.157476 |
| 2025-08-13 | 124.864112 |
| 2025-08-14 | 124.225141 |
| 2025-08-15 | 124.707009 |
| 2025-08-16 | 124.207345 |
| 2025-08-17 | 124.07123 |
| 2025-08-18 | 124.041056 |
| 2025-08-19 | 124.862718 |
| 2025-08-20 | 124.822147 |
| 2025-08-21 | 124.688581 |
| 2025-08-22 | 124.874832 |
| 2025-08-23 | 124.720097 |
| 2025-08-24 | 124.675221 |
| 2025-08-25 | 124.739233 |
| 2025-08-26 | 125.11369 |
| 2025-08-27 | 124.865738 |
| 2025-08-28 | 125.619362 |
| 2025-08-29 | 125.115581 |
| 2025-08-30 | 125.492452 |
| 2025-08-31 | 125.350679 |
| 2025-09-01 | 125.089758 |
| 2025-09-02 | 124.64468 |
| 2025-09-03 | 125.213242 |
| 2025-09-04 | 124.76247 |
| 2025-09-05 | 125.128981 |
| 2025-09-06 | 125.280138 |
| 2025-09-07 | 125.196391 |
| 2025-09-08 | 125.750209 |
| 2025-09-09 | 125.232908 |
| 2025-09-10 | 125.563525 |
| 2025-09-11 | 125.208775 |
| 2025-09-13 | 125.368442 |
| 2025-09-14 | 125.327905 |
| 2025-09-15 | 125.64823 |
| 2025-09-16 | 125.92603 |
| 2025-09-17 | 125.563452 |
| 2025-09-18 | 125.649323 |
| 2025-09-19 | 124.941771 |
| 2025-09-20 | 125.347276 |
| 2025-09-21 | 125.401009 |
| 2025-09-22 | 125.753943 |
| 2025-09-23 | 125.124313 |
| 2025-09-24 | 125.018624 |
| 2025-09-25 | 125.374678 |
| 2025-09-26 | 125.630306 |
| 2025-09-27 | 125.308823 |
| 2025-09-28 | 125.506828 |
| 2025-09-29 | 125.360948 |
| 2025-09-30 | 125.341091 |
| 2025-10-01 | 124.965024 |
| 2025-10-02 | 125.492941 |
| 2025-10-03 | 125.517617 |
| 2025-10-04 | 125.598801 |
| 2025-10-05 | 125.294599 |
| 2025-10-06 | 125.313391 |
| 2025-10-07 | 125.444611 |
| 2025-10-08 | 125.915075 |
| 2025-10-09 | 125.552545 |
| 2025-10-10 | 125.663231 |
| 2025-10-11 | 125.551491 |
| 2025-10-12 | 125.923351 |
| 2025-10-13 | 125.391071 |
| 2025-10-14 | 125.820884 |
| 2025-10-15 | 125.944709 |
| 2025-10-16 | 125.685384 |
| 2025-10-17 | 126.345316 |
| 2025-10-18 | 126.72168 |
| 2025-10-19 | 126.751833 |
| 2025-10-20 | 126.7549 |
| 2025-10-21 | 126.534047 |
| 2025-10-22 | 126.814807 |
| 2025-10-23 | 126.651804 |
| 2025-10-24 | 126.750142 |
| 2025-10-25 | 126.742253 |
| 2025-10-26 | 126.657552 |
| 2025-10-27 | 126.659835 |
| 2025-10-28 | 126.292957 |
| 2025-10-29 | 126.235318 |
| 2025-10-30 | 125.614138 |
| 2025-10-31 | 126.024285 |
| 2025-11-01 | 126.202764 |
| 2025-11-02 | 126.367727 |
| 2025-11-03 | 125.840871 |
| 2025-11-04 | 125.891496 |
| 2025-11-05 | 125.932535 |
| 2025-11-06 | 126.094669 |
| 2025-11-07 | 126.131799 |
| 2025-11-08 | 125.876577 |
| 2025-11-09 | 125.823649 |
| 2025-11-10 | 125.704332 |
| 2025-11-11 | 126.538028 |
| 2025-11-12 | 126.69311 |
| 2025-11-13 | 127.095354 |
| 2025-11-14 | 127.718573 |
| 2025-11-15 | 127.017933 |
| 2025-11-16 | 127.042012 |
| 2025-11-17 | 126.658037 |
| 2025-11-18 | 126.933804 |
| 2025-11-19 | 126.317397 |
| 2025-11-20 | 126.044897 |
| 2025-11-21 | 126.092892 |
| 2025-11-22 | 125.942522 |
| 2025-11-23 | 126.046357 |
| 2025-11-24 | 126.128115 |
| 2025-11-25 | 125.814151 |
| 2025-11-26 | 125.57769 |
| 2025-11-27 | 125.418438 |
| 2025-11-28 | 125.765006 |
| 2025-11-29 | 125.794731 |
| 2025-11-30 | 125.942134 |
| 2025-12-01 | 126.35512 |
| 2025-12-02 | 125.596385 |
| 2025-12-03 | 126.09502 |
| 2025-12-04 | 125.741474 |
| 2025-12-05 | 125.26107 |
| 2025-12-06 | 125.404302 |
| 2025-12-07 | 125.397026 |
| 2025-12-08 | 125.139501 |
| 2025-12-09 | 124.987718 |
| 2025-12-11 | 126.429702 |
| 2025-12-12 | 125.748197 |
| 2025-12-13 | 125.918444 |
| 2025-12-14 | 125.653791 |
| 2025-12-15 | 125.596447 |
| 2025-12-16 | 125.787492 |
| 2025-12-17 | 125.465931 |
| 2025-12-18 | 125.6826 |
| 2025-12-19 | 125.815609 |
| 2025-12-20 | 125.989014 |
| 2025-12-21 | 126.077772 |
| 2025-12-22 | 126.323287 |
| 2025-12-23 | 126.607516 |
| 2025-12-24 | 126.28044 |
| 2025-12-25 | 126.472843 |
| 2025-12-26 | 126.252773 |
| 2025-12-27 | 126.217825 |
| 2025-12-28 | 126.267011 |
| 2025-12-29 | 126.12308 |
| 2025-12-30 | 126.048611 |
| 2025-12-31 | 126.054152 |
| 2026-01-01 | 126.005089 |
| 2026-01-02 | 125.747728 |
| 2026-01-03 | 126.280699 |
| 2026-01-04 | 126.374172 |
| 2026-01-05 | 125.933969 |
| 2026-01-06 | 126.158206 |
| 2026-01-07 | 125.92563 |
| 2026-01-08 | 125.998576 |
| 2026-01-09 | 125.883566 |
| 2026-01-10 | 126.068147 |
| 2026-01-11 | 125.927293 |
| 2026-01-12 | 126.36885 |
| 2026-01-13 | 125.9709 |
| 2026-01-14 | 125.851221 |
| 2026-01-15 | 125.836662 |
| 2026-01-16 | 126.107775 |
| 2026-01-17 | 126.058087 |
| 2026-01-18 | 126.212306 |
| 2026-01-19 | 126.533928 |
| 2026-01-20 | 127.582267 |
| 2026-01-21 | 126.79909 |
| 2026-01-22 | 126.644562 |
| 2026-01-23 | 126.51058 |
| 2026-01-24 | 127.210707 |
| 2026-01-25 | 127.990319 |
| 2026-01-26 | 127.234775 |
| 2026-01-27 | 128.178028 |
| 2026-01-28 | 127.603369 |
| 2026-01-29 | 127.857697 |
| 2026-01-30 | 128.348633 |
| 2026-01-31 | 128.479882 |
| 2026-02-01 | 128.11836 |
| 2026-02-02 | 127.275431 |
| 2026-02-03 | 127.956892 |
| 2026-02-04 | 128.012116 |
| 2026-02-05 | 128.142143 |
| 2026-02-06 | 127.982911 |
| 2026-02-07 | 128.179986 |
| 2026-02-08 | 127.950891 |
| 2026-02-09 | 128.999718 |
| 2026-02-10 | 128.468123 |
| 2026-02-11 | 128.239422 |
| 2026-02-12 | 128.324307 |
| 2026-02-13 | 128.625898 |
| 2026-02-14 | 128.92184 |
| 2026-02-15 | 128.790006 |
| 2026-02-16 | 128.504306 |
| 2026-02-17 | 128.49286 |
| 2026-02-18 | 128.571534 |
| 2026-02-19 | 128.310792 |
| 2026-02-20 | 128.677982 |
| 2026-02-21 | 128.42768 |
| 2026-02-22 | 128.617483 |
| 2026-02-23 | 128.110131 |
| 2026-02-24 | 128.629923 |
| 2026-02-25 | 128.59788 |
| 2026-02-26 | 128.421552 |
| 2026-02-27 | 129.067544 |
| 2026-02-28 | 129.19449 |
| 2026-03-01 | 129.437805 |
| 2026-03-02 | 127.664219 |
| 2026-03-03 | 127.876082 |
| 2026-03-04 | 129.833119 |
| 2026-03-05 | 129.476114 |
| 2026-03-06 | 129.159997 |
| 2026-03-07 | 129.952964 |
| 2026-03-08 | 129.67739 |
| 2026-03-09 | 130.222224 |
| 2026-03-10 | 130.263608 |
| 2026-03-11 | 129.561537 |
| 2026-03-12 | 130.199491 |
| 2026-03-13 | 129.494168 |
| 2026-03-14 | 129.100568 |
| 2026-03-15 | 129.689092 |
| 2026-03-16 | 130.161934 |
| 2026-03-17 | 129.880373 |
| 2026-03-18 | 129.04403 |
| 2026-03-19 | 128.770231 |
| 2026-03-20 | 129.013192 |
| 2026-03-21 | 128.733358 |
| 2026-03-22 | 128.848845 |
| 2026-03-23 | 129.144387 |
| 2026-03-24 | 128.458722 |
| 2026-03-25 | 128.17473 |
| 2026-03-26 | 128.104782 |
| 2026-03-27 | 127.713854 |
| 2026-03-28 | 127.507981 |
| 2026-03-29 | 127.692381 |
| 2026-03-30 | 127.506893 |
| 2026-03-31 | 127.971588 |
| 2026-04-01 | 128.28929 |
| 2026-04-02 | 127.177634 |
| 2026-04-03 | 127.209874 |
| 2026-04-04 | 127.212825 |
| 2026-04-05 | 127.316339 |
| 2026-04-06 | 127.607365 |
| 2026-04-07 | 127.265294 |
| 2026-04-08 | 127.627885 |
| 2026-04-09 | 127.26158 |
| 2026-04-10 | 127.225506 |
| 2026-04-11 | 126.879158 |
| 2026-04-12 | 126.479829 |
| 2026-04-13 | 126.492893 |
| 2026-04-14 | 127.798631 |
| 2026-04-15 | 127.342857 |
| 2026-04-16 | 126.800156 |
| 2026-04-17 | 127.360868 |
| 2026-04-18 | 127.1367 |
| 2026-04-19 | 127.454646 |
| 2026-04-20 | 127.75874 |
| 2026-04-21 | 127.853846 |
| 2026-04-22 | 127.873761 |
| 2026-04-23 | 127.834227 |
| 2026-04-24 | 128.00683 |
| 2026-04-25 | 127.251691 |
| 2026-04-26 | 127.381278 |
| 2026-04-27 | 127.780184 |
| 2026-04-28 | 126.689775 |
| 2026-04-29 | 127.080344 |
| 2026-04-30 | 128.114687 |
| 2026-05-01 | 128.111574 |
| 2026-05-02 | 127.788986 |
| 2026-05-03 | 128.212787 |
| 2026-05-04 | 127.68421 |
| 2026-05-05 | 128.048766 |
| 2026-05-06 | 128.550441 |
| 2026-05-07 | 128.354386 |
| 2026-05-08 | 128.577264 |
| 2026-05-09 | 128.029351 |
| 2026-05-10 | 127.997895 |
| 2026-05-11 | 127.760141 |
| 2026-05-12 | 127.762564 |
| 2026-05-14 | 128.176725 |
| 2026-05-15 | 128.107081 |
| 2026-05-16 | 128.283416 |
| 2026-05-17 | 128.289357 |
| 2026-05-18 | 128.616793 |
| 2026-05-19 | 128.038736 |
| 2026-05-20 | 128.045763 |
| 2026-05-21 | 128.156069 |
| 2026-05-23 | 128.594711 |
| 2026-05-24 | 129.178314 |
| 2026-05-25 | 129.469373 |
| 2026-05-26 | 128.482172 |
| 2026-05-27 | 128.233981 |
| 2026-05-28 | 128.382805 |
| 2026-05-29 | 128.923112 |
| 2026-05-30 | 129.039815 |
| 2026-05-31 | 128.926024 |
| 2026-06-01 | 128.479314 |
| 2026-06-02 | 128.452904 |
| 2026-06-03 | 127.938858 |
| 2026-06-04 | 128.365912 |
| 2026-06-05 | 128.197697 |
| 2026-06-06 | 127.815344 |
| 2026-06-09 | 127.893367 |
| 2026-06-10 | 127.169644 |
| 2026-06-11 | 127.163663 |
| 2026-06-12 | 127.266724 |
| 2026-06-13 | 127.263079 |
| 2026-06-14 | 127.576236 |
| 2026-06-15 | 127.583676 |
| 2026-06-16 | 127.349732 |
| 2026-06-17 | 127.442051 |
| 2026-06-18 | 126.627933 |
| 2026-06-19 | 127.345438 |
| 2026-06-20 | 126.791502 |
| 2026-06-21 | 126.757695 |
| 2026-06-22 | 126.679887 |
| 2026-06-23 | 126.821498 |
| 2026-06-24 | 127.09163 |
| 2026-06-25 | 126.965853 |
| 2026-06-26 | 127.675169 |
| 2026-06-27 | 127.36241 |
| 2026-06-28 | 127.279584 |
| 2026-06-29 | 127.481104 |
| 2026-06-30 | 127.193447 |
| 2026-07-01 | 126.857794 |
| 2026-07-02 | 127.776601 |
| 2026-07-03 | 127.84045 |
| 2026-07-04 | 127.772758 |
| 2026-07-05 | 127.722019 |
| 2026-07-06 | 127.280616 |
| 2026-07-07 | 127.260719 |
| 2026-07-08 | 127.114469 |
| 2026-07-09 | 127.256225 |
| 2026-07-10 | 126.997944 |
| 2026-07-11 | 127.180205 |
| 2026-07-12 | 127.065521 |
| 2026-07-13 | 127.15712 |
| 2026-07-14 | 126.916989 |
| 2026-07-15 | 126.402574 |
| 2026-07-16 | 126.892108 |
| 2026-07-17 | 127.144403 |
| 2026-07-18 | 127.031906 |
| 2026-07-19 | 126.967514 |
| 2026-07-20 | 126.932082 |
| 2026-07-21 | 126.836961 |
| 2026-07-22 | 126.659199 |
| 2026-07-23 | 125.899939 |
| 2026-07-24 | 126.204785 |
| 2026-07-25 | 126.105535 |
| 2026-07-26 | 126.408797 |
| 2026-07-27 | 126.442121 |
| 2026-07-28 | 125.869063 |
| 2026-07-29 | 125.628365 |
| 2026-07-30 | 126.329015 |
| 2026-07-31 | 125.916399 |
| 2026-08-01 | 126.326396 |
| 2026-08-02 | 126.409819 |
| 2026-08-03 | 126.023626 |
| 2026-08-04 | 125.989209 |
| 2026-08-05 | 125.757187 |
| 2026-08-06 | 125.449914 |
| 2026-08-07 | 125.681048 |
| 2026-08-08 | 125.653845 |
| 2026-08-09 | 125.690018 |
| 2026-08-10 | 125.597024 |
| 2026-08-11 | 125.453881 |
| 2026-08-12 | 125.392569 |
| 2026-08-13 | 125.291699 |
| 2026-08-14 | 125.275342 |
| 2026-08-15 | 124.716758 |
| 2026-08-16 | 124.720544 |
| 2026-08-17 | 125.146658 |
| 2026-08-18 | 124.766417 |
| 2026-08-20 | 125.73012 |
| 2026-08-21 | 125.538924 |
| 2026-08-22 | 125.390528 |
| 2026-08-23 | 125.38657 |
| 2026-08-24 | 125.134993 |
| 2026-08-25 | 125.272234 |
| 2026-08-26 | 125.065122 |
| 2026-08-27 | 125.110749 |
| 2026-08-28 | 125.274911 |
| 2026-08-29 | 125.265598 |
| 2026-08-30 | 125.109553 |
| 2026-08-31 | 125.220182 |
| 2026-09-01 | 124.782431 |
| 2026-09-02 | 124.468716 |
| 2026-09-03 | 125.113706 |
| 2026-09-04 | 124.711253 |
| 2026-09-05 | 124.776428 |
| 2026-09-06 | 124.757056 |
| 2026-09-07 | 124.852874 |
| 2026-09-08 | 124.389649 |
| 2026-09-09 | 124.999468 |
| 2026-09-10 | 124.173123 |
| 2026-09-11 | 124.056245 |
| 2026-09-12 | 123.89781 |
| 2026-09-13 | 123.91059 |
| 2026-09-14 | 124.00672 |
| 2026-09-15 | 124.321984 |
| 2026-09-16 | 124.145492 |
| 2026-09-17 | 124.020293 |
| 2026-09-18 | 123.726142 |
| 2026-09-19 | 124.297949 |
| 2026-09-20 | 124.431964 |
| 2026-09-21 | 124.484462 |
| 2026-09-22 | 124.838786 |
| 2026-09-23 | 124.817631 |
| 2026-09-24 | 124.685167 |
| 2026-09-25 | 124.72326 |
| 2026-09-26 | 124.35955 |
| 2026-09-27 | 124.431362 |
| 2026-09-28 | 124.020276 |
| 2026-09-30 | 124.208767 |
| 2026-10-02 | 126.354048 |
| 2026-10-03 | 125.873845 |
| 2026-10-05 | 125.722336 |
| 2026-10-06 | 126.104735 |
| 2026-10-07 | 125.538679 |
| 2026-10-08 | 125.671965 |
| 2026-10-09 | 125.721981 |
| 2026-10-10 | 126.279905 |
| 2026-10-11 | 126.251526 |
| 2026-10-12 | 125.85916 |
| 2026-10-13 | 126.224664 |
| 2026-10-14 | 126.035496 |
| 2026-10-15 | 126.390456 |
High
130.2636
Low
121.4574
Average
125.8557
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/RSD API questions
How do I get the CHF/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/RSD rate in rates.RSD.
How far back does CHF/RSD historical data go?
Daily CHF/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.