CHF to RON exchange rate API
Swiss Franc to New Romanian Leu · quoted 2026-10-15
5.7411
▲ +8.47% over 2Y
1 CHF = 5.7411 RON · 1 RON = 0.17418 CHF · Get this rate via the API
1 CHF buys 5.7411 RON as of 2026-10-15, so 1 RON buys 0.17418 CHF. Over the last 2 years, CHF/RON traded between 5.1621 and 5.7730, averaged 5.4651 and rose 8.47%. The API holds daily CHF/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CHF/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CHF/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-15 | 5.292845 |
| 2024-10-16 | 5.295415 |
| 2024-10-17 | 5.302559 |
| 2024-10-18 | 5.290183 |
| 2024-10-19 | 5.292364 |
| 2024-10-20 | 5.292586 |
| 2024-10-21 | 5.301492 |
| 2024-10-22 | 5.310949 |
| 2024-10-23 | 5.325162 |
| 2024-10-24 | 5.319071 |
| 2024-10-25 | 5.300897 |
| 2024-10-26 | 5.311099 |
| 2024-10-27 | 5.313139 |
| 2024-10-28 | 5.309921 |
| 2024-10-29 | 5.309961 |
| 2024-10-30 | 5.296183 |
| 2024-10-31 | 5.285702 |
| 2024-11-01 | 5.276864 |
| 2024-11-02 | 5.299068 |
| 2024-11-03 | 5.281965 |
| 2024-11-04 | 5.286928 |
| 2024-11-05 | 5.292066 |
| 2024-11-06 | 5.311166 |
| 2024-11-07 | 5.275556 |
| 2024-11-08 | 5.296289 |
| 2024-11-09 | 5.300235 |
| 2024-11-10 | 5.299522 |
| 2024-11-11 | 5.309962 |
| 2024-11-12 | 5.319974 |
| 2024-11-13 | 5.305896 |
| 2024-11-14 | 5.311559 |
| 2024-11-15 | 5.300673 |
| 2024-11-16 | 5.318461 |
| 2024-11-17 | 5.32087 |
| 2024-11-18 | 5.314505 |
| 2024-11-19 | 5.334873 |
| 2024-11-20 | 5.32702 |
| 2024-11-21 | 5.355069 |
| 2024-11-22 | 5.367455 |
| 2024-11-23 | 5.34604 |
| 2024-11-24 | 5.352387 |
| 2024-11-25 | 5.337516 |
| 2024-11-26 | 5.343681 |
| 2024-11-27 | 5.346226 |
| 2024-11-28 | 5.343894 |
| 2024-11-29 | 5.346869 |
| 2024-11-30 | 5.340094 |
| 2024-12-01 | 5.339917 |
| 2024-12-02 | 5.342427 |
| 2024-12-03 | 5.346332 |
| 2024-12-04 | 5.348738 |
| 2024-12-05 | 5.349168 |
| 2024-12-06 | 5.361271 |
| 2024-12-07 | 5.349839 |
| 2024-12-08 | 5.348703 |
| 2024-12-09 | 5.349112 |
| 2024-12-10 | 5.364523 |
| 2024-12-11 | 5.352805 |
| 2024-12-12 | 5.33362 |
| 2024-12-13 | 5.299099 |
| 2024-12-14 | 5.305561 |
| 2024-12-15 | 5.303015 |
| 2024-12-16 | 5.309755 |
| 2024-12-17 | 5.285564 |
| 2024-12-18 | 5.302921 |
| 2024-12-19 | 5.339631 |
| 2024-12-20 | 5.360291 |
| 2024-12-21 | 5.339016 |
| 2024-12-22 | 5.342723 |
| 2024-12-23 | 5.330231 |
| 2024-12-24 | 5.315774 |
| 2024-12-25 | 5.310629 |
| 2024-12-26 | 5.31604 |
| 2024-12-27 | 5.296828 |
| 2024-12-28 | 5.289569 |
| 2024-12-29 | 5.292267 |
| 2024-12-30 | 5.274511 |
| 2024-12-31 | 5.285062 |
| 2025-01-01 | 5.301045 |
| 2025-01-02 | 5.308188 |
| 2025-01-03 | 5.31425 |
| 2025-01-04 | 5.308753 |
| 2025-01-05 | 5.311059 |
| 2025-01-06 | 5.294489 |
| 2025-01-07 | 5.277321 |
| 2025-01-08 | 5.303234 |
| 2025-01-09 | 5.292541 |
| 2025-01-10 | 5.281971 |
| 2025-01-11 | 5.301313 |
| 2025-01-12 | 5.299901 |
| 2025-01-13 | 5.3211 |
| 2025-01-14 | 5.295266 |
| 2025-01-15 | 5.295086 |
| 2025-01-16 | 5.306529 |
| 2025-01-17 | 5.297535 |
| 2025-01-18 | 5.294288 |
| 2025-01-19 | 5.298146 |
| 2025-01-20 | 5.27829 |
| 2025-01-21 | 5.279307 |
| 2025-01-22 | 5.267015 |
| 2025-01-23 | 5.27039 |
| 2025-01-24 | 5.24131 |
| 2025-01-25 | 5.234907 |
| 2025-01-26 | 5.232354 |
| 2025-01-27 | 5.262883 |
| 2025-01-28 | 5.269463 |
| 2025-01-29 | 5.276036 |
| 2025-01-30 | 5.270419 |
| 2025-01-31 | 5.266909 |
| 2025-02-01 | 5.268861 |
| 2025-02-02 | 5.264597 |
| 2025-02-03 | 5.298522 |
| 2025-02-04 | 5.296832 |
| 2025-02-05 | 5.297075 |
| 2025-02-06 | 5.302823 |
| 2025-02-07 | 5.284349 |
| 2025-02-08 | 5.294818 |
| 2025-02-09 | 5.297648 |
| 2025-02-10 | 5.296828 |
| 2025-02-11 | 5.278294 |
| 2025-02-12 | 5.262454 |
| 2025-02-13 | 5.282986 |
| 2025-02-14 | 5.271129 |
| 2025-02-15 | 5.277765 |
| 2025-02-16 | 5.273647 |
| 2025-02-17 | 5.272247 |
| 2025-02-18 | 5.280959 |
| 2025-02-19 | 5.275465 |
| 2025-02-20 | 5.28261 |
| 2025-02-21 | 5.283759 |
| 2025-02-22 | 5.302942 |
| 2025-02-23 | 5.300711 |
| 2025-02-24 | 5.28646 |
| 2025-02-25 | 5.303005 |
| 2025-02-26 | 5.299509 |
| 2025-02-27 | 5.289999 |
| 2025-02-28 | 5.297854 |
| 2025-03-01 | 5.313439 |
| 2025-03-02 | 5.3133 |
| 2025-03-03 | 5.279278 |
| 2025-03-04 | 5.310961 |
| 2025-03-05 | 5.22998 |
| 2025-03-06 | 5.201673 |
| 2025-03-07 | 5.206343 |
| 2025-03-08 | 5.215449 |
| 2025-03-09 | 5.215269 |
| 2025-03-10 | 5.231813 |
| 2025-03-11 | 5.180165 |
| 2025-03-12 | 5.174555 |
| 2025-03-13 | 5.196265 |
| 2025-03-14 | 5.162124 |
| 2025-03-15 | 5.16791 |
| 2025-03-16 | 5.175054 |
| 2025-03-17 | 5.176268 |
| 2025-03-18 | 5.184254 |
| 2025-03-19 | 5.193886 |
| 2025-03-20 | 5.203789 |
| 2025-03-21 | 5.213155 |
| 2025-03-22 | 5.203849 |
| 2025-03-23 | 5.203572 |
| 2025-03-24 | 5.213328 |
| 2025-03-25 | 5.216065 |
| 2025-03-26 | 5.220626 |
| 2025-03-27 | 5.226061 |
| 2025-03-28 | 5.225619 |
| 2025-03-29 | 5.216723 |
| 2025-03-30 | 5.219273 |
| 2025-03-31 | 5.222012 |
| 2025-04-01 | 5.228367 |
| 2025-04-02 | 5.215868 |
| 2025-04-03 | 5.218497 |
| 2025-04-04 | 5.291061 |
| 2025-04-05 | 5.277302 |
| 2025-04-06 | 5.292926 |
| 2025-04-07 | 5.308097 |
| 2025-04-08 | 5.323783 |
| 2025-04-09 | 5.365057 |
| 2025-04-10 | 5.352836 |
| 2025-04-11 | 5.380136 |
| 2025-04-12 | 5.389402 |
| 2025-04-13 | 5.371994 |
| 2025-04-14 | 5.335516 |
| 2025-04-15 | 5.386067 |
| 2025-04-16 | 5.375598 |
| 2025-04-17 | 5.357447 |
| 2025-04-18 | 5.356282 |
| 2025-04-19 | 5.363572 |
| 2025-04-20 | 5.347539 |
| 2025-04-21 | 5.365595 |
| 2025-04-22 | 5.341598 |
| 2025-04-23 | 5.305051 |
| 2025-04-24 | 5.299089 |
| 2025-04-25 | 5.283517 |
| 2025-04-26 | 5.291568 |
| 2025-04-27 | 5.288098 |
| 2025-04-28 | 5.284396 |
| 2025-04-29 | 5.299938 |
| 2025-04-30 | 5.302166 |
| 2025-05-01 | 5.314903 |
| 2025-05-02 | 5.328272 |
| 2025-05-03 | 5.328468 |
| 2025-05-04 | 5.332771 |
| 2025-05-05 | 5.332587 |
| 2025-05-06 | 5.444045 |
| 2025-05-07 | 5.45892 |
| 2025-05-08 | 5.489331 |
| 2025-05-09 | 5.472147 |
| 2025-05-10 | 5.471055 |
| 2025-05-11 | 5.460245 |
| 2025-05-12 | 5.445725 |
| 2025-05-13 | 5.453091 |
| 2025-05-14 | 5.43589 |
| 2025-05-15 | 5.444283 |
| 2025-05-16 | 5.440891 |
| 2025-05-17 | 5.455944 |
| 2025-05-18 | 5.474423 |
| 2025-05-19 | 5.366512 |
| 2025-05-20 | 5.416725 |
| 2025-05-21 | 5.422264 |
| 2025-05-22 | 5.413786 |
| 2025-05-23 | 5.432522 |
| 2025-05-24 | 5.413982 |
| 2025-05-25 | 5.416816 |
| 2025-05-26 | 5.410864 |
| 2025-05-27 | 5.391862 |
| 2025-05-28 | 5.394173 |
| 2025-05-29 | 5.418032 |
| 2025-05-30 | 5.418268 |
| 2025-05-31 | 5.422694 |
| 2025-06-01 | 5.423209 |
| 2025-06-02 | 5.414206 |
| 2025-06-03 | 5.405859 |
| 2025-06-04 | 5.392741 |
| 2025-06-05 | 5.392952 |
| 2025-06-06 | 5.376962 |
| 2025-06-07 | 5.385162 |
| 2025-06-08 | 5.381712 |
| 2025-06-09 | 5.379981 |
| 2025-06-10 | 5.362982 |
| 2025-06-11 | 5.345352 |
| 2025-06-12 | 5.333621 |
| 2025-06-13 | 5.377715 |
| 2025-06-14 | 5.35566 |
| 2025-06-15 | 5.356306 |
| 2025-06-16 | 5.34973 |
| 2025-06-17 | 5.345524 |
| 2025-06-18 | 5.349574 |
| 2025-06-19 | 5.357763 |
| 2025-06-20 | 5.342857 |
| 2025-06-21 | 5.338474 |
| 2025-06-22 | 5.338794 |
| 2025-06-23 | 5.374561 |
| 2025-06-24 | 5.378395 |
| 2025-06-25 | 5.403488 |
| 2025-06-26 | 5.407617 |
| 2025-06-27 | 5.42964 |
| 2025-06-28 | 5.429903 |
| 2025-06-29 | 5.430663 |
| 2025-06-30 | 5.433298 |
| 2025-07-01 | 5.441658 |
| 2025-07-02 | 5.427765 |
| 2025-07-03 | 5.411615 |
| 2025-07-04 | 5.411833 |
| 2025-07-05 | 5.406794 |
| 2025-07-06 | 5.406594 |
| 2025-07-07 | 5.415332 |
| 2025-07-08 | 5.420596 |
| 2025-07-09 | 5.444723 |
| 2025-07-10 | 5.447966 |
| 2025-07-11 | 5.454995 |
| 2025-07-12 | 5.454785 |
| 2025-07-13 | 5.46084 |
| 2025-07-14 | 5.457508 |
| 2025-07-15 | 5.461769 |
| 2025-07-16 | 5.439636 |
| 2025-07-17 | 5.441813 |
| 2025-07-18 | 5.440584 |
| 2025-07-19 | 5.438231 |
| 2025-07-20 | 5.446861 |
| 2025-07-21 | 5.43668 |
| 2025-07-22 | 5.436307 |
| 2025-07-23 | 5.447023 |
| 2025-07-24 | 5.428761 |
| 2025-07-25 | 5.427273 |
| 2025-07-26 | 5.423257 |
| 2025-07-27 | 5.426801 |
| 2025-07-28 | 5.431866 |
| 2025-07-29 | 5.455991 |
| 2025-07-30 | 5.45436 |
| 2025-07-31 | 5.459507 |
| 2025-08-01 | 5.449959 |
| 2025-08-02 | 5.446218 |
| 2025-08-03 | 5.443903 |
| 2025-08-04 | 5.429901 |
| 2025-08-05 | 5.429337 |
| 2025-08-06 | 5.417653 |
| 2025-08-07 | 5.389571 |
| 2025-08-08 | 5.390435 |
| 2025-08-09 | 5.388604 |
| 2025-08-10 | 5.387933 |
| 2025-08-11 | 5.370096 |
| 2025-08-12 | 5.377897 |
| 2025-08-13 | 5.381128 |
| 2025-08-14 | 5.378227 |
| 2025-08-15 | 5.375561 |
| 2025-08-16 | 5.363439 |
| 2025-08-17 | 5.355917 |
| 2025-08-18 | 5.369736 |
| 2025-08-19 | 5.375598 |
| 2025-08-20 | 5.379666 |
| 2025-08-21 | 5.384388 |
| 2025-08-22 | 5.385595 |
| 2025-08-23 | 5.384249 |
| 2025-08-24 | 5.382002 |
| 2025-08-25 | 5.385085 |
| 2025-08-26 | 5.394414 |
| 2025-08-27 | 5.418823 |
| 2025-08-28 | 5.418908 |
| 2025-08-29 | 5.417343 |
| 2025-08-30 | 5.425273 |
| 2025-08-31 | 5.426983 |
| 2025-09-01 | 5.407338 |
| 2025-09-02 | 5.414838 |
| 2025-09-03 | 5.416471 |
| 2025-09-04 | 5.410636 |
| 2025-09-05 | 5.408525 |
| 2025-09-06 | 5.42258 |
| 2025-09-07 | 5.423277 |
| 2025-09-08 | 5.437503 |
| 2025-09-09 | 5.437575 |
| 2025-09-10 | 5.434356 |
| 2025-09-11 | 5.425749 |
| 2025-09-12 | 5.423669 |
| 2025-09-13 | 5.420866 |
| 2025-09-14 | 5.42009 |
| 2025-09-15 | 5.41217 |
| 2025-09-16 | 5.422988 |
| 2025-09-17 | 5.438232 |
| 2025-09-18 | 5.43243 |
| 2025-09-19 | 5.431297 |
| 2025-09-20 | 5.432848 |
| 2025-09-21 | 5.430461 |
| 2025-09-22 | 5.42886 |
| 2025-09-23 | 5.433649 |
| 2025-09-24 | 5.437497 |
| 2025-09-25 | 5.433113 |
| 2025-09-26 | 5.441706 |
| 2025-09-27 | 5.440983 |
| 2025-09-28 | 5.442566 |
| 2025-09-29 | 5.427276 |
| 2025-09-30 | 5.425672 |
| 2025-10-01 | 5.4267 |
| 2025-10-02 | 5.435299 |
| 2025-10-03 | 5.448357 |
| 2025-10-04 | 5.448544 |
| 2025-10-05 | 5.439786 |
| 2025-10-06 | 5.46328 |
| 2025-10-07 | 5.466934 |
| 2025-10-08 | 5.476412 |
| 2025-10-09 | 5.472665 |
| 2025-10-10 | 5.462036 |
| 2025-10-11 | 5.455857 |
| 2025-10-12 | 5.48103 |
| 2025-10-13 | 5.468186 |
| 2025-10-14 | 5.475798 |
| 2025-10-15 | 5.469107 |
| 2025-10-16 | 5.469364 |
| 2025-10-17 | 5.49714 |
| 2025-10-18 | 5.501567 |
| 2025-10-19 | 5.500894 |
| 2025-10-20 | 5.507637 |
| 2025-10-21 | 5.507914 |
| 2025-10-22 | 5.508349 |
| 2025-10-23 | 5.494971 |
| 2025-10-24 | 5.496758 |
| 2025-10-25 | 5.498991 |
| 2025-10-26 | 5.492519 |
| 2025-10-27 | 5.487911 |
| 2025-10-28 | 5.488559 |
| 2025-10-29 | 5.479736 |
| 2025-10-30 | 5.479479 |
| 2025-10-31 | 5.476262 |
| 2025-11-01 | 5.475288 |
| 2025-11-02 | 5.483129 |
| 2025-11-03 | 5.469566 |
| 2025-11-04 | 5.471872 |
| 2025-11-05 | 5.463956 |
| 2025-11-06 | 5.45835 |
| 2025-11-07 | 5.461236 |
| 2025-11-08 | 5.461514 |
| 2025-11-09 | 5.459036 |
| 2025-11-10 | 5.457394 |
| 2025-11-11 | 5.479628 |
| 2025-11-12 | 5.495892 |
| 2025-11-13 | 5.499461 |
| 2025-11-14 | 5.536311 |
| 2025-11-15 | 5.503409 |
| 2025-11-16 | 5.508633 |
| 2025-11-17 | 5.511115 |
| 2025-11-18 | 5.509584 |
| 2025-11-19 | 5.480291 |
| 2025-11-20 | 5.475254 |
| 2025-11-21 | 5.479173 |
| 2025-11-22 | 5.467098 |
| 2025-11-23 | 5.469313 |
| 2025-11-24 | 5.456672 |
| 2025-11-25 | 5.444735 |
| 2025-11-26 | 5.449526 |
| 2025-11-27 | 5.452609 |
| 2025-11-28 | 5.463512 |
| 2025-11-29 | 5.453914 |
| 2025-11-30 | 5.459373 |
| 2025-12-01 | 5.459403 |
| 2025-12-02 | 5.445433 |
| 2025-12-03 | 5.453834 |
| 2025-12-04 | 5.452356 |
| 2025-12-05 | 5.438126 |
| 2025-12-06 | 5.437566 |
| 2025-12-07 | 5.438163 |
| 2025-12-08 | 5.421069 |
| 2025-12-09 | 5.423229 |
| 2025-12-10 | 5.43769 |
| 2025-12-11 | 5.453664 |
| 2025-12-12 | 5.454197 |
| 2025-12-13 | 5.459224 |
| 2025-12-14 | 5.448191 |
| 2025-12-15 | 5.444046 |
| 2025-12-16 | 5.446373 |
| 2025-12-17 | 5.456605 |
| 2025-12-18 | 5.464471 |
| 2025-12-19 | 5.462117 |
| 2025-12-20 | 5.462052 |
| 2025-12-21 | 5.467628 |
| 2025-12-22 | 5.461575 |
| 2025-12-23 | 5.480138 |
| 2025-12-24 | 5.482444 |
| 2025-12-25 | 5.485027 |
| 2025-12-26 | 5.475602 |
| 2025-12-27 | 5.478054 |
| 2025-12-28 | 5.479957 |
| 2025-12-29 | 5.482298 |
| 2025-12-30 | 5.48467 |
| 2025-12-31 | 5.472198 |
| 2026-01-01 | 5.474059 |
| 2026-01-02 | 5.474937 |
| 2026-01-03 | 5.481564 |
| 2026-01-04 | 5.481131 |
| 2026-01-05 | 5.476908 |
| 2026-01-06 | 5.47981 |
| 2026-01-07 | 5.469156 |
| 2026-01-08 | 5.464243 |
| 2026-01-09 | 5.465107 |
| 2026-01-10 | 5.468809 |
| 2026-01-11 | 5.461854 |
| 2026-01-12 | 5.464622 |
| 2026-01-13 | 5.466116 |
| 2026-01-14 | 5.453445 |
| 2026-01-15 | 5.464034 |
| 2026-01-16 | 5.466343 |
| 2026-01-17 | 5.466968 |
| 2026-01-18 | 5.471986 |
| 2026-01-19 | 5.485891 |
| 2026-01-20 | 5.494608 |
| 2026-01-21 | 5.497086 |
| 2026-01-22 | 5.485619 |
| 2026-01-23 | 5.491543 |
| 2026-01-24 | 5.520435 |
| 2026-01-25 | 5.565296 |
| 2026-01-26 | 5.525865 |
| 2026-01-27 | 5.541482 |
| 2026-01-28 | 5.54691 |
| 2026-01-29 | 5.550537 |
| 2026-01-30 | 5.565579 |
| 2026-01-31 | 5.58097 |
| 2026-02-01 | 5.560439 |
| 2026-02-02 | 5.539736 |
| 2026-02-03 | 5.554452 |
| 2026-02-04 | 5.557267 |
| 2026-02-05 | 5.559986 |
| 2026-02-06 | 5.549869 |
| 2026-02-07 | 5.558051 |
| 2026-02-08 | 5.551096 |
| 2026-02-09 | 5.565356 |
| 2026-02-10 | 5.580622 |
| 2026-02-11 | 5.562339 |
| 2026-02-12 | 5.570774 |
| 2026-02-13 | 5.585578 |
| 2026-02-14 | 5.582147 |
| 2026-02-15 | 5.584955 |
| 2026-02-16 | 5.581559 |
| 2026-02-17 | 5.590945 |
| 2026-02-18 | 5.581877 |
| 2026-02-19 | 5.589428 |
| 2026-02-20 | 5.582352 |
| 2026-02-21 | 5.577778 |
| 2026-02-22 | 5.583675 |
| 2026-02-23 | 5.573429 |
| 2026-02-24 | 5.586298 |
| 2026-02-25 | 5.57952 |
| 2026-02-26 | 5.574291 |
| 2026-02-27 | 5.597213 |
| 2026-02-28 | 5.604638 |
| 2026-03-01 | 5.616124 |
| 2026-03-02 | 5.591318 |
| 2026-03-03 | 5.598003 |
| 2026-03-04 | 5.607249 |
| 2026-03-05 | 5.619267 |
| 2026-03-06 | 5.633061 |
| 2026-03-07 | 5.645989 |
| 2026-03-08 | 5.630599 |
| 2026-03-09 | 5.659309 |
| 2026-03-10 | 5.642633 |
| 2026-03-11 | 5.636922 |
| 2026-03-12 | 5.642003 |
| 2026-03-13 | 5.639472 |
| 2026-03-14 | 5.617859 |
| 2026-03-15 | 5.631152 |
| 2026-03-16 | 5.635111 |
| 2026-03-17 | 5.614804 |
| 2026-03-18 | 5.614243 |
| 2026-03-19 | 5.588427 |
| 2026-03-20 | 5.602467 |
| 2026-03-21 | 5.58427 |
| 2026-03-22 | 5.592904 |
| 2026-03-23 | 5.58494 |
| 2026-03-24 | 5.572944 |
| 2026-03-25 | 5.566154 |
| 2026-03-26 | 5.570214 |
| 2026-03-27 | 5.555573 |
| 2026-03-28 | 5.544367 |
| 2026-03-29 | 5.545877 |
| 2026-03-30 | 5.548713 |
| 2026-03-31 | 5.546118 |
| 2026-04-01 | 5.546513 |
| 2026-04-02 | 5.533814 |
| 2026-04-03 | 5.522941 |
| 2026-04-04 | 5.533054 |
| 2026-04-05 | 5.530051 |
| 2026-04-06 | 5.539008 |
| 2026-04-07 | 5.513311 |
| 2026-04-08 | 5.524452 |
| 2026-04-09 | 5.512123 |
| 2026-04-10 | 5.509685 |
| 2026-04-11 | 5.501993 |
| 2026-04-12 | 5.489096 |
| 2026-04-13 | 5.50963 |
| 2026-04-14 | 5.526932 |
| 2026-04-15 | 5.521803 |
| 2026-04-16 | 5.518421 |
| 2026-04-17 | 5.52367 |
| 2026-04-18 | 5.5401 |
| 2026-04-19 | 5.537879 |
| 2026-04-20 | 5.54892 |
| 2026-04-21 | 5.558656 |
| 2026-04-22 | 5.552264 |
| 2026-04-23 | 5.54833 |
| 2026-04-24 | 5.534845 |
| 2026-04-25 | 5.514192 |
| 2026-04-26 | 5.519807 |
| 2026-04-27 | 5.532467 |
| 2026-04-28 | 5.513427 |
| 2026-04-29 | 5.519814 |
| 2026-04-30 | 5.639069 |
| 2026-05-01 | 5.674179 |
| 2026-05-02 | 5.675752 |
| 2026-05-03 | 5.684158 |
| 2026-05-04 | 5.666303 |
| 2026-05-05 | 5.694931 |
| 2026-05-06 | 5.739008 |
| 2026-05-07 | 5.749269 |
| 2026-05-08 | 5.705003 |
| 2026-05-09 | 5.696988 |
| 2026-05-10 | 5.693813 |
| 2026-05-11 | 5.686459 |
| 2026-05-12 | 5.674339 |
| 2026-05-13 | 5.686623 |
| 2026-05-14 | 5.688965 |
| 2026-05-15 | 5.704948 |
| 2026-05-16 | 5.628877 |
| 2026-05-17 | 5.635873 |
| 2026-05-18 | 5.696853 |
| 2026-05-19 | 5.712899 |
| 2026-05-20 | 5.710093 |
| 2026-05-21 | 5.733734 |
| 2026-05-22 | 5.756118 |
| 2026-05-23 | 5.773027 |
| 2026-05-24 | 5.767951 |
| 2026-05-25 | 5.764483 |
| 2026-05-26 | 5.733912 |
| 2026-05-27 | 5.722611 |
| 2026-05-28 | 5.724992 |
| 2026-05-29 | 5.76479 |
| 2026-05-30 | 5.766821 |
| 2026-05-31 | 5.766248 |
| 2026-06-01 | 5.754932 |
| 2026-06-02 | 5.744126 |
| 2026-06-03 | 5.735354 |
| 2026-06-04 | 5.735281 |
| 2026-06-05 | 5.717276 |
| 2026-06-06 | 5.703369 |
| 2026-06-08 | 5.707197 |
| 2026-06-09 | 5.689877 |
| 2026-06-10 | 5.678924 |
| 2026-06-11 | 5.682033 |
| 2026-06-12 | 5.680595 |
| 2026-06-13 | 5.676988 |
| 2026-06-14 | 5.692068 |
| 2026-06-15 | 5.684548 |
| 2026-06-16 | 5.672707 |
| 2026-06-17 | 5.691288 |
| 2026-06-18 | 5.683776 |
| 2026-06-19 | 5.665657 |
| 2026-06-20 | 5.65853 |
| 2026-06-21 | 5.655087 |
| 2026-06-22 | 5.659285 |
| 2026-06-23 | 5.688026 |
| 2026-06-24 | 5.683271 |
| 2026-06-25 | 5.672558 |
| 2026-06-26 | 5.685726 |
| 2026-06-27 | 5.686393 |
| 2026-06-28 | 5.67464 |
| 2026-06-29 | 5.684021 |
| 2026-06-30 | 5.685066 |
| 2026-07-01 | 5.67111 |
| 2026-07-02 | 5.687067 |
| 2026-07-03 | 5.69739 |
| 2026-07-04 | 5.687239 |
| 2026-07-05 | 5.684325 |
| 2026-07-06 | 5.685255 |
| 2026-07-07 | 5.677591 |
| 2026-07-08 | 5.678056 |
| 2026-07-09 | 5.675088 |
| 2026-07-10 | 5.674188 |
| 2026-07-11 | 5.67425 |
| 2026-07-12 | 5.667387 |
| 2026-07-13 | 5.656546 |
| 2026-07-14 | 5.669982 |
| 2026-07-15 | 5.663141 |
| 2026-07-16 | 5.665949 |
| 2026-07-17 | 5.67902 |
| 2026-07-18 | 5.66178 |
| 2026-07-19 | 5.647473 |
| 2026-07-20 | 5.674324 |
| 2026-07-21 | 5.655581 |
| 2026-07-22 | 5.651706 |
| 2026-07-23 | 5.632063 |
| 2026-07-24 | 5.627072 |
| 2026-07-25 | 5.611111 |
| 2026-07-26 | 5.623307 |
| 2026-07-27 | 5.635505 |
| 2026-07-28 | 5.61423 |
| 2026-07-29 | 5.610052 |
| 2026-07-30 | 5.623552 |
| 2026-07-31 | 5.639187 |
| 2026-08-01 | 5.631176 |
| 2026-08-02 | 5.63841 |
| 2026-08-03 | 5.628223 |
| 2026-08-04 | 5.634725 |
| 2026-08-05 | 5.614664 |
| 2026-08-06 | 5.621978 |
| 2026-08-07 | 5.619452 |
| 2026-08-08 | 5.613944 |
| 2026-08-09 | 5.607662 |
| 2026-08-10 | 5.613811 |
| 2026-08-11 | 5.603791 |
| 2026-08-12 | 5.595026 |
| 2026-08-13 | 5.595225 |
| 2026-08-14 | 5.583281 |
| 2026-08-15 | 5.564364 |
| 2026-08-16 | 5.56648 |
| 2026-08-17 | 5.580467 |
| 2026-08-18 | 5.575484 |
| 2026-08-19 | 5.580088 |
| 2026-08-20 | 5.626813 |
| 2026-08-21 | 5.619908 |
| 2026-08-22 | 5.616242 |
| 2026-08-23 | 5.615747 |
| 2026-08-24 | 5.608206 |
| 2026-08-25 | 5.61233 |
| 2026-08-26 | 5.604265 |
| 2026-08-27 | 5.608364 |
| 2026-08-28 | 5.615548 |
| 2026-08-29 | 5.613002 |
| 2026-08-30 | 5.606829 |
| 2026-08-31 | 5.609219 |
| 2026-09-01 | 5.595806 |
| 2026-09-02 | 5.57704 |
| 2026-09-03 | 5.594677 |
| 2026-09-04 | 5.585327 |
| 2026-09-05 | 5.584946 |
| 2026-09-06 | 5.583217 |
| 2026-09-07 | 5.584157 |
| 2026-09-08 | 5.570295 |
| 2026-09-09 | 5.587627 |
| 2026-09-10 | 5.568811 |
| 2026-09-11 | 5.559945 |
| 2026-09-12 | 5.547659 |
| 2026-09-13 | 5.547464 |
| 2026-09-14 | 5.573957 |
| 2026-09-15 | 5.574308 |
| 2026-09-16 | 5.569795 |
| 2026-09-17 | 5.559268 |
| 2026-09-18 | 5.564048 |
| 2026-09-19 | 5.567753 |
| 2026-09-20 | 5.573728 |
| 2026-09-21 | 5.5782 |
| 2026-09-22 | 5.606301 |
| 2026-09-23 | 5.621406 |
| 2026-09-24 | 5.609422 |
| 2026-09-25 | 5.586559 |
| 2026-09-26 | 5.586723 |
| 2026-09-27 | 5.58644 |
| 2026-09-28 | 5.577455 |
| 2026-09-29 | 5.579327 |
| 2026-09-30 | 5.569531 |
| 2026-10-01 | 5.59818 |
| 2026-10-02 | 5.764419 |
| 2026-10-03 | 5.721464 |
| 2026-10-05 | 5.73118 |
| 2026-10-06 | 5.717493 |
| 2026-10-07 | 5.750134 |
| 2026-10-08 | 5.729577 |
| 2026-10-09 | 5.734568 |
| 2026-10-10 | 5.746928 |
| 2026-10-11 | 5.740206 |
| 2026-10-12 | 5.731317 |
| 2026-10-13 | 5.730563 |
| 2026-10-14 | 5.727979 |
| 2026-10-15 | 5.741097 |
High
5.7730
Low
5.1621
Average
5.4651
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CHF/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
CHF/RON API questions
How do I get the CHF/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CHF¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CHF/RON rate in rates.RON.
How far back does CHF/RON historical data go?
Daily CHF/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CHF/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.